2018-05-07T12:18:00.705Z|I-OCEAN7-304-0616641|  25.02   9.349  34.660  32.079 1484.3058 12:19:44.01M
2018-05-07T12:18:05.769Z|I-OCEAN7-304-0616641|  25.03   9.349  34.579  31.996 1484.2037 12:19:49.08M
2018-05-07T12:18:10.837Z|I-OCEAN7-304-0616641|  25.04   9.349  34.510  31.925 1484.1176 12:19:54.14M
2018-05-07T12:18:15.900Z|I-OCEAN7-304-0616641|  25.01   9.349  34.555  31.972 1484.1720 12:19:59.21M
2018-05-07T12:18:20.965Z|I-OCEAN7-304-0616641|  25.02   9.348  34.545  31.962 1484.1584 12:20:04.27M
2018-05-07T12:18:26.030Z|I-OCEAN7-304-0616641|  25.02   9.348  34.480  31.896 1484.0769 12:20:09.33M
2018-05-07T12:18:31.094Z|I-OCEAN7-304-0616641|  25.01   9.348  34.486  31.902 1484.0839 12:20:14.40M
2018-05-07T12:18:36.158Z|I-OCEAN7-304-0616641|  25.01   9.348  34.515  31.932 1484.1207 12:20:19.46M
2018-05-07T12:18:41.227Z|I-OCEAN7-304-0616641|  25.01   9.348  34.509  31.925 1484.1132 12:20:24.52M
2018-05-07T12:18:46.288Z|I-OCEAN7-304-0616641|  25.05   9.348  34.547  31.965 1484.1624 12:20:29.59M
2018-05-07T12:18:51.354Z|I-OCEAN7-304-0616641|  25.05   9.349  34.547  31.964 1484.1628 12:20:34.65M
2018-05-07T12:18:56.419Z|I-OCEAN7-304-0616641|  25.02   9.349  34.491  31.906 1484.0914 12:20:39.72M