2018-05-07T12:13:02.391Z|I-OCEAN7-304-0616641|  25.02   9.347  34.464  31.880 1484.0532 12:14:45.67M
2018-05-07T12:13:07.457Z|I-OCEAN7-304-0616641|  25.06   9.347  34.464  31.880 1484.0549 12:14:50.74M
2018-05-07T12:13:12.520Z|I-OCEAN7-304-0616641|  24.99   9.348  34.500  31.917 1484.1000 12:14:55.80M
2018-05-07T12:13:17.587Z|I-OCEAN7-304-0616641|  25.06   9.348  34.493  31.910 1484.0930 12:15:00.86M
2018-05-07T12:13:22.653Z|I-OCEAN7-304-0616641|  24.94   9.348  34.539  31.956 1484.1487 12:15:05.93M
2018-05-07T12:13:27.717Z|I-OCEAN7-304-0616641|  25.02   9.348  34.434  31.848 1484.0190 12:15:11.01M
2018-05-07T12:13:32.781Z|I-OCEAN7-304-0616641|  24.97   9.348  34.560  31.977 1484.1763 12:15:16.08M
2018-05-07T12:13:37.846Z|I-OCEAN7-304-0616641|  24.98   9.349  34.608  32.026 1484.2378 12:15:21.14M
2018-05-07T12:13:42.912Z|I-OCEAN7-304-0616641|  24.98   9.349  34.557  31.974 1484.1744 12:15:26.20M
2018-05-07T12:13:47.976Z|I-OCEAN7-304-0616641|  24.98   9.352  34.527  31.940 1484.1461 12:15:31.27M
2018-05-07T12:13:53.039Z|I-OCEAN7-304-0616641|  24.97   9.353  34.520  31.932 1484.1368 12:15:36.33M
2018-05-07T12:13:58.103Z|I-OCEAN7-304-0616641|  24.97   9.353  34.519  31.931 1484.1368 12:15:41.39M