2018-05-07T11:43:03.156Z|I-OCEAN7-304-0616641| 25.24 9.352 34.476 31.888 1484.0859 11:44:46.36M 2018-05-07T11:43:08.222Z|I-OCEAN7-304-0616641| 25.23 9.352 34.510 31.923 1484.1292 11:44:51.43M 2018-05-07T11:43:13.285Z|I-OCEAN7-304-0616641| 25.23 9.352 34.554 31.968 1484.1836 11:44:56.49M 2018-05-07T11:43:18.350Z|I-OCEAN7-304-0616641| 25.23 9.352 34.519 31.932 1484.1390 11:45:01.55M 2018-05-07T11:43:23.416Z|I-OCEAN7-304-0616641| 25.23 9.352 34.556 31.970 1484.1846 11:45:06.62M 2018-05-07T11:43:28.481Z|I-OCEAN7-304-0616641| 25.24 9.352 34.507 31.920 1484.1239 11:45:11.68M 2018-05-07T11:43:33.544Z|I-OCEAN7-304-0616641| 25.24 9.352 34.555 31.969 1484.1847 11:45:16.75M 2018-05-07T11:43:38.609Z|I-OCEAN7-304-0616641| 25.26 9.352 34.527 31.940 1484.1498 11:45:21.81M 2018-05-07T11:43:43.675Z|I-OCEAN7-304-0616641| 25.25 9.352 34.587 32.002 1484.2252 11:45:26.87M 2018-05-07T11:43:48.743Z|I-OCEAN7-304-0616641| 25.25 9.352 34.634 32.050 1484.2834 11:45:31.94M 2018-05-07T11:43:53.805Z|I-OCEAN7-304-0616641| 25.19 9.351 34.597 32.013 1484.2343 11:45:37.02M 2018-05-07T11:43:58.872Z|I-OCEAN7-304-0616641| 25.18 9.351 34.558 31.973 1484.1848 11:45:42.09M