2018-05-07T11:36:03.019Z|I-OCEAN7-304-0616641|  25.23   9.354  34.260  31.664 1483.8207 11:37:46.21M
2018-05-07T11:36:08.084Z|I-OCEAN7-304-0616641|  25.23   9.354  34.201  31.604 1483.7460 11:37:51.28M
2018-05-07T11:36:13.150Z|I-OCEAN7-304-0616641|  25.23   9.354  34.201  31.604 1483.7456 11:37:56.34M
2018-05-07T11:36:18.214Z|I-OCEAN7-304-0616641|  25.23   9.354  34.246  31.650 1483.8005 11:38:01.40M
2018-05-07T11:36:23.278Z|I-OCEAN7-304-0616641|  25.23   9.353  34.254  31.659 1483.8102 11:38:06.47M
2018-05-07T11:36:28.345Z|I-OCEAN7-304-0616641|  25.25   9.353  34.252  31.657 1483.8065 11:38:11.53M
2018-05-07T11:36:33.411Z|I-OCEAN7-304-0616641|  25.24   9.353  34.219  31.623 1483.7639 11:38:16.60M
2018-05-07T11:36:38.473Z|I-OCEAN7-304-0616641|  25.24   9.352  34.178  31.581 1483.7114 11:38:21.66M
2018-05-07T11:36:43.539Z|I-OCEAN7-304-0616641|  25.24   9.352  34.113  31.515 1483.6298 11:38:26.72M
2018-05-07T11:36:48.604Z|I-OCEAN7-304-0616641|  25.25   9.352  34.168  31.572 1483.6984 11:38:31.79M
2018-05-07T11:36:53.670Z|I-OCEAN7-304-0616641|  25.25   9.352  34.036  31.437 1483.5328 11:38:36.85M
2018-05-07T11:36:58.735Z|I-OCEAN7-304-0616641|  25.25   9.352  33.847  31.243 1483.2958 11:38:41.91M