2018-05-07T11:32:00.421Z|I-OCEAN7-304-0616641|  25.25   9.352  33.994  31.394 1483.4807 11:33:43.59M
2018-05-07T11:32:05.225Z|I-OCEAN7-304-0616641|  25.26   9.352  34.231  31.637 1483.7776 11:33:48.66M
2018-05-07T11:32:10.290Z|I-OCEAN7-304-0616641|  25.26   9.351  34.309  31.717 1483.8738 11:33:53.47M
2018-05-07T11:32:15.356Z|I-OCEAN7-304-0616641|  25.27   9.351  34.308  31.716 1483.8734 11:33:58.53M
2018-05-07T11:32:20.420Z|I-OCEAN7-304-0616641|  25.27   9.351  34.270  31.677 1483.8247 11:34:03.60M
2018-05-07T11:32:25.486Z|I-OCEAN7-304-0616641|  25.27   9.351  34.167  31.572 1483.6967 11:34:08.66M
2018-05-07T11:32:30.551Z|I-OCEAN7-304-0616641|  25.27   9.351  34.193  31.598 1483.7286 11:34:13.72M
2018-05-07T11:32:35.613Z|I-OCEAN7-304-0616641|  25.28   9.351  34.084  31.486 1483.5918 11:34:18.79M
2018-05-07T11:32:40.681Z|I-OCEAN7-304-0616641|  25.28   9.351  34.084  31.486 1483.5922 11:34:23.85M
2018-05-07T11:32:45.743Z|I-OCEAN7-304-0616641|  25.28   9.354  34.115  31.516 1483.6389 11:34:28.92M
2018-05-07T11:32:50.811Z|I-OCEAN7-304-0616641|  25.28   9.354  34.115  31.516 1483.6399 11:34:34.00M
2018-05-07T11:32:55.875Z|I-OCEAN7-304-0616641|  25.28   9.355  34.031  31.429 1483.5344 11:34:39.06M