2018-05-07T11:28:02.367Z|I-OCEAN7-304-0616641|  25.38   9.354  34.126  31.527 1483.6528 11:29:45.53M
2018-05-07T11:28:07.433Z|I-OCEAN7-304-0616641|  25.37   9.354  34.076  31.476 1483.5907 11:29:50.59M
2018-05-07T11:28:12.498Z|I-OCEAN7-304-0616641|  25.32   9.354  34.168  31.570 1483.7067 11:29:55.66M
2018-05-07T11:28:17.561Z|I-OCEAN7-304-0616641|  25.31   9.355  34.217  31.619 1483.7689 11:30:00.72M
2018-05-07T11:28:22.624Z|I-OCEAN7-304-0616641|  25.31   9.355  34.210  31.612 1483.7611 11:30:05.78M
2018-05-07T11:28:27.690Z|I-OCEAN7-304-0616641|  25.31   9.355  34.171  31.572 1483.7113 11:30:10.85M
2018-05-07T11:28:32.757Z|I-OCEAN7-304-0616641|  25.31   9.355  34.170  31.571 1483.7103 11:30:15.91M
2018-05-07T11:28:37.823Z|I-OCEAN7-304-0616641|  25.31   9.351  34.139  31.544 1483.6602 11:30:21.00M
2018-05-07T11:28:42.909Z|I-OCEAN7-304-0616641|  25.31   9.350  34.078  31.481 1483.5830 11:30:26.06M
2018-05-07T11:28:47.977Z|I-OCEAN7-304-0616641|  25.31   9.350  34.150  31.555 1483.6725 11:30:31.12M
2018-05-07T11:28:53.016Z|I-OCEAN7-304-0616641|  25.31   9.350  34.184  31.590 1483.7137 11:30:36.19M
2018-05-07T11:28:58.080Z|I-OCEAN7-304-0616641|  25.30   9.349  34.096  31.500 1483.6021 11:30:41.25M