2018-05-07T11:19:01.456Z|I-OCEAN7-304-0616641|  25.35   9.351  33.963  31.362 1483.4423 11:20:44.59M
2018-05-07T11:19:06.520Z|I-OCEAN7-304-0616641|  25.35   9.351  34.019  31.420 1483.5125 11:20:49.65M
2018-05-07T11:19:11.586Z|I-OCEAN7-304-0616641|  25.34   9.351  34.019  31.420 1483.5131 11:20:54.72M
2018-05-07T11:19:16.649Z|I-OCEAN7-304-0616641|  25.36   9.351  33.942  31.341 1483.4161 11:20:59.78M
2018-05-07T11:19:21.715Z|I-OCEAN7-304-0616641|  25.36   9.351  33.970  31.370 1483.4518 11:21:04.85M
2018-05-07T11:19:26.780Z|I-OCEAN7-304-0616641|  25.36   9.352  33.906  31.304 1483.3719 11:21:09.91M
2018-05-07T11:19:31.867Z|I-OCEAN7-304-0616641|  25.36   9.352  33.936  31.334 1483.4093 11:21:15.98M
2018-05-07T11:19:36.910Z|I-OCEAN7-304-0616641|  25.38   9.352  33.935  31.334 1483.4092 11:21:20.06M
2018-05-07T11:19:41.971Z|I-OCEAN7-304-0616641|  25.32   9.352  34.001  31.401 1483.4905 11:21:25.12M
2018-05-07T11:19:47.042Z|I-OCEAN7-304-0616641|  25.32   9.352  33.937  31.336 1483.4111 11:21:30.18M
2018-05-07T11:19:52.106Z|I-OCEAN7-304-0616641|  25.40   9.352  33.976  31.376 1483.4612 11:21:35.25M
2018-05-07T11:19:57.167Z|I-OCEAN7-304-0616641|  25.33   9.352  33.956  31.355 1483.4335 11:21:40.32M