2018-05-07T11:04:00.670Z|I-OCEAN7-304-0616641|  25.44   9.352  33.866  31.262 1483.3224 11:05:43.76M
2018-05-07T11:04:05.732Z|I-OCEAN7-304-0616641|  25.43   9.352  33.829  31.225 1483.2769 11:05:48.82M
2018-05-07T11:04:10.799Z|I-OCEAN7-304-0616641|  25.43   9.352  33.770  31.164 1483.2039 11:05:53.88M
2018-05-07T11:04:15.864Z|I-OCEAN7-304-0616641|  25.43   9.352  33.794  31.189 1483.2341 11:05:58.95M
2018-05-07T11:04:20.929Z|I-OCEAN7-304-0616641|  25.43   9.353  33.827  31.222 1483.2767 11:06:04.03M
2018-05-07T11:04:25.992Z|I-OCEAN7-304-0616641|  25.42   9.353  33.837  31.232 1483.2889 11:06:09.10M
2018-05-07T11:04:30.797Z|I-OCEAN7-304-0616641|  25.42   9.353  33.838  31.232 1483.2915 11:06:14.16M
2018-05-07T11:04:35.863Z|I-OCEAN7-304-0616641|  25.42   9.354  33.839  31.233 1483.2937 11:06:18.95M
2018-05-07T11:04:40.926Z|I-OCEAN7-304-0616641|  25.42   9.354  33.725  31.117 1483.1517 11:06:24.03M
2018-05-07T11:04:45.992Z|I-OCEAN7-304-0616641|  25.41   9.354  33.794  31.188 1483.2380 11:06:29.10M
2018-05-07T11:04:51.059Z|I-OCEAN7-304-0616641|  25.41   9.354  33.795  31.188 1483.2386 11:06:34.16M
2018-05-07T11:04:56.123Z|I-OCEAN7-304-0616641|  25.41   9.354  33.869  31.264 1483.3312 11:06:39.23M