2018-05-07T10:55:00.016Z|I-OCEAN7-304-0616641|  25.52   9.363  34.041  31.431 1483.5736 10:56:43.09M
2018-05-07T10:55:04.825Z|I-OCEAN7-304-0616641|  25.53   9.363  34.041  31.432 1483.5737 10:56:48.16M
2018-05-07T10:55:09.887Z|I-OCEAN7-304-0616641|  25.51   9.363  34.089  31.480 1483.6331 10:56:52.95M
2018-05-07T10:55:14.952Z|I-OCEAN7-304-0616641|  25.52   9.359  34.081  31.476 1483.6112 10:56:58.03M
2018-05-07T10:55:20.017Z|I-OCEAN7-304-0616641|  25.52   9.358  34.052  31.448 1483.5737 10:57:03.09M
2018-05-07T10:55:25.081Z|I-OCEAN7-304-0616641|  25.51   9.358  34.030  31.426 1483.5450 10:57:08.16M
2018-05-07T10:55:30.147Z|I-OCEAN7-304-0616641|  25.55   9.357  34.030  31.425 1483.5447 10:57:13.22M
2018-05-07T10:55:35.212Z|I-OCEAN7-304-0616641|  25.51   9.357  34.035  31.431 1483.5498 10:57:18.28M
2018-05-07T10:55:40.273Z|I-OCEAN7-304-0616641|  25.52   9.357  34.071  31.468 1483.5950 10:57:23.35M
2018-05-07T10:55:45.341Z|I-OCEAN7-304-0616641|  25.52   9.357  34.071  31.468 1483.5945 10:57:28.41M
2018-05-07T10:55:50.406Z|I-OCEAN7-304-0616641|  25.53   9.357  34.064  31.461 1483.5862 10:57:33.48M
2018-05-07T10:55:55.472Z|I-OCEAN7-304-0616641|  25.53   9.357  34.050  31.446 1483.5690 10:57:38.54M