2018-05-07T10:51:02.223Z|I-OCEAN7-304-0616641|  25.48   9.363  33.761  31.145 1483.2225 10:52:45.28M
2018-05-07T10:51:07.289Z|I-OCEAN7-304-0616641|  25.48   9.363  33.701  31.084 1483.1482 10:52:50.35M
2018-05-07T10:51:12.353Z|I-OCEAN7-304-0616641|  25.51   9.363  33.645  31.026 1483.0771 10:52:55.41M
2018-05-07T10:51:17.418Z|I-OCEAN7-304-0616641|  25.51   9.363  33.467  30.845 1482.8544 10:53:00.48M
2018-05-07T10:51:22.479Z|I-OCEAN7-304-0616641|  25.51   9.362  33.234  30.608 1482.5624 10:53:05.54M
2018-05-07T10:51:27.548Z|I-OCEAN7-304-0616641|  25.51   9.362  33.234  30.608 1482.5614 10:53:10.60M
2018-05-07T10:51:32.613Z|I-OCEAN7-304-0616641|  25.52   9.361  33.525  30.906 1482.9241 10:53:15.67M
2018-05-07T10:51:37.677Z|I-OCEAN7-304-0616641|  25.51   9.361  33.550  30.931 1482.9526 10:53:20.73M
2018-05-07T10:51:42.741Z|I-OCEAN7-304-0616641|  25.51   9.360  33.609  30.993 1483.0256 10:53:25.79M
2018-05-07T10:51:47.548Z|I-OCEAN7-304-0616641|  25.50   9.360  33.619  31.003 1483.0364 10:53:30.86M
2018-05-07T10:51:52.612Z|I-OCEAN7-304-0616641|  25.50   9.360  33.788  31.176 1483.2478 10:53:35.67M
2018-05-07T10:51:57.678Z|I-OCEAN7-304-0616641|  25.48   9.360  33.827  31.216 1483.2966 10:53:40.73M