2018-05-07T10:49:00.925Z|I-OCEAN7-304-0616641|  25.48   9.361  33.026  30.396 1482.3008 10:50:43.96M
2018-05-07T10:49:05.988Z|I-OCEAN7-304-0616641|  25.48   9.361  32.935  30.303 1482.1862 10:50:49.05M
2018-05-07T10:49:11.051Z|I-OCEAN7-304-0616641|  25.48   9.361  32.880  30.247 1482.1172 10:50:54.11M
2018-05-07T10:49:16.120Z|I-OCEAN7-304-0616641|  25.48   9.361  33.451  30.830 1482.8296 10:50:59.17M
2018-05-07T10:49:21.183Z|I-OCEAN7-304-0616641|  25.50   9.361  33.788  31.175 1483.2518 10:51:04.24M
2018-05-07T10:49:26.251Z|I-OCEAN7-304-0616641|  25.50   9.361  33.924  31.313 1483.4205 10:51:09.30M
2018-05-07T10:49:31.313Z|I-OCEAN7-304-0616641|  25.51   9.361  33.953  31.344 1483.4570 10:51:14.37M
2018-05-07T10:49:36.378Z|I-OCEAN7-304-0616641|  25.51   9.361  33.977  31.369 1483.4866 10:51:19.43M
2018-05-07T10:49:41.445Z|I-OCEAN7-304-0616641|  25.52   9.360  34.025  31.418 1483.5455 10:51:24.50M
2018-05-07T10:49:46.510Z|I-OCEAN7-304-0616641|  25.51   9.363  33.983  31.372 1483.4984 10:51:29.56M
2018-05-07T10:49:51.572Z|I-OCEAN7-304-0616641|  25.51   9.363  34.063  31.455 1483.6003 10:51:34.62M
2018-05-07T10:49:56.638Z|I-OCEAN7-304-0616641|  25.51   9.363  34.054  31.445 1483.5887 10:51:39.69M