2018-05-07T10:49:00.925Z|I-OCEAN7-304-0616641| 25.48 9.361 33.026 30.396 1482.3008 10:50:43.96M 2018-05-07T10:49:05.988Z|I-OCEAN7-304-0616641| 25.48 9.361 32.935 30.303 1482.1862 10:50:49.05M 2018-05-07T10:49:11.051Z|I-OCEAN7-304-0616641| 25.48 9.361 32.880 30.247 1482.1172 10:50:54.11M 2018-05-07T10:49:16.120Z|I-OCEAN7-304-0616641| 25.48 9.361 33.451 30.830 1482.8296 10:50:59.17M 2018-05-07T10:49:21.183Z|I-OCEAN7-304-0616641| 25.50 9.361 33.788 31.175 1483.2518 10:51:04.24M 2018-05-07T10:49:26.251Z|I-OCEAN7-304-0616641| 25.50 9.361 33.924 31.313 1483.4205 10:51:09.30M 2018-05-07T10:49:31.313Z|I-OCEAN7-304-0616641| 25.51 9.361 33.953 31.344 1483.4570 10:51:14.37M 2018-05-07T10:49:36.378Z|I-OCEAN7-304-0616641| 25.51 9.361 33.977 31.369 1483.4866 10:51:19.43M 2018-05-07T10:49:41.445Z|I-OCEAN7-304-0616641| 25.52 9.360 34.025 31.418 1483.5455 10:51:24.50M 2018-05-07T10:49:46.510Z|I-OCEAN7-304-0616641| 25.51 9.363 33.983 31.372 1483.4984 10:51:29.56M 2018-05-07T10:49:51.572Z|I-OCEAN7-304-0616641| 25.51 9.363 34.063 31.455 1483.6003 10:51:34.62M 2018-05-07T10:49:56.638Z|I-OCEAN7-304-0616641| 25.51 9.363 34.054 31.445 1483.5887 10:51:39.69M