2018-05-07T10:42:01.598Z|I-OCEAN7-304-0616641|  25.56   9.359  33.820  31.209 1483.2869 10:43:44.60M
2018-05-07T10:42:06.636Z|I-OCEAN7-304-0616641|  25.55   9.359  33.870  31.260 1483.3495 10:43:49.67M
2018-05-07T10:42:11.699Z|I-OCEAN7-304-0616641|  25.55   9.359  33.941  31.333 1483.4396 10:43:54.73M
2018-05-07T10:42:16.769Z|I-OCEAN7-304-0616641|  25.56   9.358  33.941  31.334 1483.4342 10:43:59.79M
2018-05-07T10:42:21.832Z|I-OCEAN7-304-0616641|  25.52   9.357  33.912  31.305 1483.3962 10:44:04.86M
2018-05-07T10:42:26.894Z|I-OCEAN7-304-0616641|  25.53   9.357  33.919  31.312 1483.4041 10:44:09.92M
2018-05-07T10:42:31.961Z|I-OCEAN7-304-0616641|  25.53   9.357  33.919  31.313 1483.4047 10:44:15.00M
2018-05-07T10:42:37.026Z|I-OCEAN7-304-0616641|  25.53   9.357  33.881  31.274 1483.3562 10:44:20.07M
2018-05-07T10:42:42.090Z|I-OCEAN7-304-0616641|  25.53   9.356  33.822  31.214 1483.2817 10:44:25.13M
2018-05-07T10:42:47.156Z|I-OCEAN7-304-0616641|  25.53   9.356  33.823  31.215 1483.2806 10:44:30.19M
2018-05-07T10:42:52.223Z|I-OCEAN7-304-0616641|  25.52   9.355  33.799  31.191 1483.2499 10:44:35.26M
2018-05-07T10:42:57.287Z|I-OCEAN7-304-0616641|  25.55   9.355  33.917  31.312 1483.3986 10:44:40.32M