2018-05-07T10:40:00.271Z|I-OCEAN7-304-0616641|  25.55   9.367  33.778  31.159 1483.2543 10:41:43.30M
2018-05-07T10:40:05.337Z|I-OCEAN7-304-0616641|  25.54   9.367  33.824  31.206 1483.3115 10:41:48.36M
2018-05-07T10:40:10.402Z|I-OCEAN7-304-0616641|  25.59   9.367  33.914  31.299 1483.4252 10:41:53.43M
2018-05-07T10:40:15.468Z|I-OCEAN7-304-0616641|  25.59   9.367  33.914  31.299 1483.4249 10:41:58.49M
2018-05-07T10:40:20.529Z|I-OCEAN7-304-0616641|  25.59   9.366  33.949  31.334 1483.4670 10:42:03.56M
2018-05-07T10:40:25.594Z|I-OCEAN7-304-0616641|  25.59   9.366  33.949  31.335 1483.4650 10:42:08.62M
2018-05-07T10:40:30.661Z|I-OCEAN7-304-0616641|  25.58   9.365  33.949  31.336 1483.4635 10:42:13.68M
2018-05-07T10:40:35.726Z|I-OCEAN7-304-0616641|  25.56   9.364  33.949  31.336 1483.4618 10:42:18.75M
2018-05-07T10:40:40.791Z|I-OCEAN7-304-0616641|  25.55   9.364  33.949  31.337 1483.4600 10:42:23.81M
2018-05-07T10:40:45.856Z|I-OCEAN7-304-0616641|  25.55   9.363  33.916  31.303 1483.4170 10:42:28.87M
2018-05-07T10:40:50.923Z|I-OCEAN7-304-0616641|  25.55   9.363  33.966  31.355 1483.4781 10:42:33.94M
2018-05-07T10:40:55.986Z|I-OCEAN7-304-0616641|  25.56   9.362  33.959  31.349 1483.4683 10:42:39.03M