2018-05-07T10:38:04.038Z|I-OCEAN7-304-0616641|  25.58   9.366  33.889  31.273 1483.3914 10:39:47.07M
2018-05-07T10:38:09.102Z|I-OCEAN7-304-0616641|  25.58   9.367  33.896  31.281 1483.4021 10:39:52.13M
2018-05-07T10:38:14.167Z|I-OCEAN7-304-0616641|  25.57   9.367  33.833  31.216 1483.3236 10:39:57.19M
2018-05-07T10:38:19.233Z|I-OCEAN7-304-0616641|  25.54   9.367  33.860  31.243 1483.3564 10:40:02.26M
2018-05-07T10:38:24.296Z|I-OCEAN7-304-0616641|  25.59   9.367  33.830  31.212 1483.3192 10:40:07.32M
2018-05-07T10:38:29.362Z|I-OCEAN7-304-0616641|  25.54   9.366  33.830  31.213 1483.3184 10:40:12.38M
2018-05-07T10:38:34.168Z|I-OCEAN7-304-0616641|  25.54   9.366  33.831  31.215 1483.3185 10:40:17.45M
2018-05-07T10:38:39.230Z|I-OCEAN7-304-0616641|  25.54   9.366  33.832  31.215 1483.3182 10:40:22.26M
2018-05-07T10:38:44.296Z|I-OCEAN7-304-0616641|  25.56   9.365  33.832  31.215 1483.3180 10:40:27.32M
2018-05-07T10:38:49.360Z|I-OCEAN7-304-0616641|  25.57   9.365  33.798  31.181 1483.2753 10:40:32.38M
2018-05-07T10:38:54.427Z|I-OCEAN7-304-0616641|  25.55   9.365  33.798  31.182 1483.2756 10:40:37.45M
2018-05-07T10:38:59.487Z|I-OCEAN7-304-0616641|  25.55   9.365  33.809  31.193 1483.2878 10:40:42.51M