2018-05-07T10:38:04.038Z|I-OCEAN7-304-0616641| 25.58 9.366 33.889 31.273 1483.3914 10:39:47.07M 2018-05-07T10:38:09.102Z|I-OCEAN7-304-0616641| 25.58 9.367 33.896 31.281 1483.4021 10:39:52.13M 2018-05-07T10:38:14.167Z|I-OCEAN7-304-0616641| 25.57 9.367 33.833 31.216 1483.3236 10:39:57.19M 2018-05-07T10:38:19.233Z|I-OCEAN7-304-0616641| 25.54 9.367 33.860 31.243 1483.3564 10:40:02.26M 2018-05-07T10:38:24.296Z|I-OCEAN7-304-0616641| 25.59 9.367 33.830 31.212 1483.3192 10:40:07.32M 2018-05-07T10:38:29.362Z|I-OCEAN7-304-0616641| 25.54 9.366 33.830 31.213 1483.3184 10:40:12.38M 2018-05-07T10:38:34.168Z|I-OCEAN7-304-0616641| 25.54 9.366 33.831 31.215 1483.3185 10:40:17.45M 2018-05-07T10:38:39.230Z|I-OCEAN7-304-0616641| 25.54 9.366 33.832 31.215 1483.3182 10:40:22.26M 2018-05-07T10:38:44.296Z|I-OCEAN7-304-0616641| 25.56 9.365 33.832 31.215 1483.3180 10:40:27.32M 2018-05-07T10:38:49.360Z|I-OCEAN7-304-0616641| 25.57 9.365 33.798 31.181 1483.2753 10:40:32.38M 2018-05-07T10:38:54.427Z|I-OCEAN7-304-0616641| 25.55 9.365 33.798 31.182 1483.2756 10:40:37.45M 2018-05-07T10:38:59.487Z|I-OCEAN7-304-0616641| 25.55 9.365 33.809 31.193 1483.2878 10:40:42.51M