2018-05-07T10:33:00.135Z|I-OCEAN7-304-0616641|  25.59   9.366  32.665  30.025 1481.8646 10:34:43.15M
2018-05-07T10:33:05.200Z|I-OCEAN7-304-0616641|  25.59   9.365  32.655  30.015 1481.8517 10:34:48.21M
2018-05-07T10:33:10.262Z|I-OCEAN7-304-0616641|  25.60   9.365  32.605  29.964 1481.7887 10:34:53.28M
2018-05-07T10:33:15.329Z|I-OCEAN7-304-0616641|  25.60   9.365  32.605  29.964 1481.7888 10:34:58.34M
2018-05-07T10:33:20.395Z|I-OCEAN7-304-0616641|  25.60   9.365  32.606  29.965 1481.7896 10:35:03.40M
2018-05-07T10:33:25.460Z|I-OCEAN7-304-0616641|  25.63   9.365  32.555  29.914 1481.7267 10:35:08.47M
2018-05-07T10:33:30.526Z|I-OCEAN7-304-0616641|  25.61   9.365  32.555  29.913 1481.7264 10:35:13.53M
2018-05-07T10:33:35.587Z|I-OCEAN7-304-0616641|  25.60   9.365  32.599  29.958 1481.7809 10:35:18.60M
2018-05-07T10:33:40.655Z|I-OCEAN7-304-0616641|  25.60   9.365  32.605  29.964 1481.7887 10:35:23.65M
2018-05-07T10:33:45.721Z|I-OCEAN7-304-0616641|  25.60   9.365  32.620  29.979 1481.8068 10:35:28.72M
2018-05-07T10:33:50.787Z|I-OCEAN7-304-0616641|  25.60   9.365  32.655  30.015 1481.8519 10:35:33.79M
2018-05-07T10:33:55.850Z|I-OCEAN7-304-0616641|  25.60   9.366  32.724  30.084 1481.9379 10:35:38.85M