2018-05-07T10:33:00.135Z|I-OCEAN7-304-0616641| 25.59 9.366 32.665 30.025 1481.8646 10:34:43.15M 2018-05-07T10:33:05.200Z|I-OCEAN7-304-0616641| 25.59 9.365 32.655 30.015 1481.8517 10:34:48.21M 2018-05-07T10:33:10.262Z|I-OCEAN7-304-0616641| 25.60 9.365 32.605 29.964 1481.7887 10:34:53.28M 2018-05-07T10:33:15.329Z|I-OCEAN7-304-0616641| 25.60 9.365 32.605 29.964 1481.7888 10:34:58.34M 2018-05-07T10:33:20.395Z|I-OCEAN7-304-0616641| 25.60 9.365 32.606 29.965 1481.7896 10:35:03.40M 2018-05-07T10:33:25.460Z|I-OCEAN7-304-0616641| 25.63 9.365 32.555 29.914 1481.7267 10:35:08.47M 2018-05-07T10:33:30.526Z|I-OCEAN7-304-0616641| 25.61 9.365 32.555 29.913 1481.7264 10:35:13.53M 2018-05-07T10:33:35.587Z|I-OCEAN7-304-0616641| 25.60 9.365 32.599 29.958 1481.7809 10:35:18.60M 2018-05-07T10:33:40.655Z|I-OCEAN7-304-0616641| 25.60 9.365 32.605 29.964 1481.7887 10:35:23.65M 2018-05-07T10:33:45.721Z|I-OCEAN7-304-0616641| 25.60 9.365 32.620 29.979 1481.8068 10:35:28.72M 2018-05-07T10:33:50.787Z|I-OCEAN7-304-0616641| 25.60 9.365 32.655 30.015 1481.8519 10:35:33.79M 2018-05-07T10:33:55.850Z|I-OCEAN7-304-0616641| 25.60 9.366 32.724 30.084 1481.9379 10:35:38.85M