2018-05-07T10:31:03.639Z|I-OCEAN7-304-0616641| 25.64 9.368 32.677 30.035 1481.8878 10:32:46.63M 2018-05-07T10:31:08.707Z|I-OCEAN7-304-0616641| 25.63 9.368 32.685 30.043 1481.8966 10:32:51.70M 2018-05-07T10:31:13.770Z|I-OCEAN7-304-0616641| 25.60 9.368 32.618 29.975 1481.8136 10:32:56.77M 2018-05-07T10:31:18.835Z|I-OCEAN7-304-0616641| 25.60 9.368 32.627 29.984 1481.8236 10:33:01.83M 2018-05-07T10:31:23.902Z|I-OCEAN7-304-0616641| 25.59 9.368 32.663 30.020 1481.8689 10:33:06.89M 2018-05-07T10:31:28.966Z|I-OCEAN7-304-0616641| 25.54 9.368 32.635 29.991 1481.8334 10:33:11.96M 2018-05-07T10:31:34.030Z|I-OCEAN7-304-0616641| 25.59 9.368 32.670 30.028 1481.8785 10:33:17.04M 2018-05-07T10:31:39.096Z|I-OCEAN7-304-0616641| 25.57 9.368 32.678 30.036 1481.8883 10:33:22.10M 2018-05-07T10:31:44.162Z|I-OCEAN7-304-0616641| 25.63 9.368 32.679 30.037 1481.8899 10:33:27.17M 2018-05-07T10:31:49.225Z|I-OCEAN7-304-0616641| 25.58 9.369 32.643 30.000 1481.8448 10:33:32.23M 2018-05-07T10:31:54.291Z|I-OCEAN7-304-0616641| 25.63 9.369 32.643 29.999 1481.8453 10:33:37.30M 2018-05-07T10:31:59.355Z|I-OCEAN7-304-0616641| 25.57 9.368 32.643 30.000 1481.8446 10:33:42.36M