2018-05-07T10:31:03.639Z|I-OCEAN7-304-0616641|  25.64   9.368  32.677  30.035 1481.8878 10:32:46.63M
2018-05-07T10:31:08.707Z|I-OCEAN7-304-0616641|  25.63   9.368  32.685  30.043 1481.8966 10:32:51.70M
2018-05-07T10:31:13.770Z|I-OCEAN7-304-0616641|  25.60   9.368  32.618  29.975 1481.8136 10:32:56.77M
2018-05-07T10:31:18.835Z|I-OCEAN7-304-0616641|  25.60   9.368  32.627  29.984 1481.8236 10:33:01.83M
2018-05-07T10:31:23.902Z|I-OCEAN7-304-0616641|  25.59   9.368  32.663  30.020 1481.8689 10:33:06.89M
2018-05-07T10:31:28.966Z|I-OCEAN7-304-0616641|  25.54   9.368  32.635  29.991 1481.8334 10:33:11.96M
2018-05-07T10:31:34.030Z|I-OCEAN7-304-0616641|  25.59   9.368  32.670  30.028 1481.8785 10:33:17.04M
2018-05-07T10:31:39.096Z|I-OCEAN7-304-0616641|  25.57   9.368  32.678  30.036 1481.8883 10:33:22.10M
2018-05-07T10:31:44.162Z|I-OCEAN7-304-0616641|  25.63   9.368  32.679  30.037 1481.8899 10:33:27.17M
2018-05-07T10:31:49.225Z|I-OCEAN7-304-0616641|  25.58   9.369  32.643  30.000 1481.8448 10:33:32.23M
2018-05-07T10:31:54.291Z|I-OCEAN7-304-0616641|  25.63   9.369  32.643  29.999 1481.8453 10:33:37.30M
2018-05-07T10:31:59.355Z|I-OCEAN7-304-0616641|  25.57   9.368  32.643  30.000 1481.8446 10:33:42.36M