2018-05-07T10:20:00.907Z|I-OCEAN7-304-0616641|  25.61   9.376  33.926  31.303 1483.4653 10:21:43.87M
2018-05-07T10:20:05.996Z|I-OCEAN7-304-0616641|  25.61   9.376  33.887  31.263 1483.4148 10:21:48.93M
2018-05-07T10:20:11.039Z|I-OCEAN7-304-0616641|  25.63   9.376  33.887  31.263 1483.4139 10:21:54.02M
2018-05-07T10:20:16.102Z|I-OCEAN7-304-0616641|  25.57   9.375  33.879  31.255 1483.4030 10:21:59.08M
2018-05-07T10:20:21.167Z|I-OCEAN7-304-0616641|  25.57   9.375  33.905  31.282 1483.4347 10:22:04.14M
2018-05-07T10:20:26.232Z|I-OCEAN7-304-0616641|  25.63   9.375  33.900  31.277 1483.4280 10:22:09.21M
2018-05-07T10:20:31.297Z|I-OCEAN7-304-0616641|  25.63   9.374  33.856  31.233 1483.3722 10:22:14.27M
2018-05-07T10:20:36.362Z|I-OCEAN7-304-0616641|  25.61   9.374  33.817  31.193 1483.3217 10:22:19.34M
2018-05-07T10:20:41.475Z|I-OCEAN7-304-0616641|  25.61   9.373  33.883  31.261 1483.4031 10:22:24.40M
2018-05-07T10:20:46.494Z|I-OCEAN7-304-0616641|  25.61   9.373  33.861  31.239 1483.3750 10:22:29.51M
2018-05-07T10:20:51.556Z|I-OCEAN7-304-0616641|  25.60   9.373  33.825  31.202 1483.3302 10:22:34.53M
2018-05-07T10:20:56.622Z|I-OCEAN7-304-0616641|  25.60   9.373  33.833  31.210 1483.3406 10:22:39.59M