2018-05-07T10:18:04.412Z|I-OCEAN7-304-0616641|  25.63   9.374  33.798  31.174 1483.2988 10:19:47.38M
2018-05-07T10:18:09.477Z|I-OCEAN7-304-0616641|  25.63   9.374  33.794  31.169 1483.2938 10:19:52.44M
2018-05-07T10:18:14.540Z|I-OCEAN7-304-0616641|  25.62   9.374  33.783  31.158 1483.2813 10:19:57.50M
2018-05-07T10:18:19.608Z|I-OCEAN7-304-0616641|  25.62   9.374  33.753  31.127 1483.2440 10:20:02.57M
2018-05-07T10:18:24.673Z|I-OCEAN7-304-0616641|  25.63   9.375  33.784  31.158 1483.2828 10:20:07.63M
2018-05-07T10:18:29.736Z|I-OCEAN7-304-0616641|  25.65   9.375  33.852  31.228 1483.3691 10:20:12.70M
2018-05-07T10:18:34.799Z|I-OCEAN7-304-0616641|  25.66   9.375  33.906  31.284 1483.4371 10:20:17.76M
2018-05-07T10:18:39.864Z|I-OCEAN7-304-0616641|  25.64   9.375  33.930  31.308 1483.4679 10:20:22.82M
2018-05-07T10:18:44.934Z|I-OCEAN7-304-0616641|  25.64   9.375  33.982  31.360 1483.5333 10:20:27.89M
2018-05-07T10:18:49.997Z|I-OCEAN7-304-0616641|  25.62   9.376  34.009  31.387 1483.5677 10:20:32.95M
2018-05-07T10:18:55.061Z|I-OCEAN7-304-0616641|  25.63   9.376  34.008  31.387 1483.5688 10:20:38.04M