2018-05-07T10:16:03.113Z|I-OCEAN7-304-0616641|  25.64   9.373  33.792  31.169 1483.2902 10:17:46.08M
2018-05-07T10:16:08.179Z|I-OCEAN7-304-0616641|  25.64   9.373  33.767  31.143 1483.2593 10:17:51.14M
2018-05-07T10:16:13.242Z|I-OCEAN7-304-0616641|  25.58   9.373  33.746  31.121 1483.2324 10:17:56.21M
2018-05-07T10:16:18.307Z|I-OCEAN7-304-0616641|  25.60   9.373  33.746  31.121 1483.2329 10:18:01.27M
2018-05-07T10:16:23.397Z|I-OCEAN7-304-0616641|  25.60   9.374  33.738  31.113 1483.2230 10:18:06.33M
2018-05-07T10:16:28.439Z|I-OCEAN7-304-0616641|  25.60   9.374  33.773  31.148 1483.2664 10:18:11.40M
2018-05-07T10:16:33.500Z|I-OCEAN7-304-0616641|  25.62   9.374  33.778  31.154 1483.2732 10:18:16.46M
2018-05-07T10:16:38.569Z|I-OCEAN7-304-0616641|  25.62   9.373  33.774  31.150 1483.2678 10:18:21.52M
2018-05-07T10:16:43.635Z|I-OCEAN7-304-0616641|  25.61   9.375  33.801  31.176 1483.3069 10:18:26.59M
2018-05-07T10:16:48.698Z|I-OCEAN7-304-0616641|  25.64   9.376  33.741  31.114 1483.2325 10:18:31.66M
2018-05-07T10:16:53.762Z|I-OCEAN7-304-0616641|  25.57   9.376  33.749  31.122 1483.2427 10:18:36.72M
2018-05-07T10:16:58.568Z|I-OCEAN7-304-0616641|  25.65   9.376  33.750  31.122 1483.2450 10:18:41.78M