2018-05-07T10:14:02.073Z|I-OCEAN7-304-0616641|  25.64   9.375  33.779  31.154 1483.2772 10:15:45.03M
2018-05-07T10:14:07.139Z|I-OCEAN7-304-0616641|  25.63   9.375  33.780  31.154 1483.2787 10:15:50.10M
2018-05-07T10:14:12.206Z|I-OCEAN7-304-0616641|  25.62   9.375  33.781  31.155 1483.2805 10:15:55.16M
2018-05-07T10:14:17.266Z|I-OCEAN7-304-0616641|  25.66   9.375  33.752  31.125 1483.2445 10:16:00.23M
2018-05-07T10:14:22.359Z|I-OCEAN7-304-0616641|  25.66   9.375  33.760  31.134 1483.2560 10:16:05.29M
2018-05-07T10:14:27.399Z|I-OCEAN7-304-0616641|  25.60   9.375  33.761  31.135 1483.2549 10:16:10.36M
2018-05-07T10:14:32.464Z|I-OCEAN7-304-0616641|  25.66   9.375  33.773  31.147 1483.2720 10:16:15.42M
2018-05-07T10:14:37.527Z|I-OCEAN7-304-0616641|  25.61   9.376  33.773  31.146 1483.2717 10:16:20.48M
2018-05-07T10:14:42.593Z|I-OCEAN7-304-0616641|  25.61   9.376  33.798  31.172 1483.3048 10:16:25.54M
2018-05-07T10:14:47.660Z|I-OCEAN7-304-0616641|  25.56   9.376  33.872  31.247 1483.3960 10:16:30.61M
2018-05-07T10:14:52.725Z|I-OCEAN7-304-0616641|  25.58   9.374  33.840  31.216 1483.3511 10:16:35.68M
2018-05-07T10:14:57.786Z|I-OCEAN7-304-0616641|  25.65   9.374  33.788  31.163 1483.2876 10:16:40.74M