2018-05-07T10:05:00.897Z|I-OCEAN7-304-0616641|  25.67   9.379  33.723  31.093 1483.2195 10:06:43.82M
2018-05-07T10:05:05.965Z|I-OCEAN7-304-0616641|  25.65   9.379  33.724  31.093 1483.2203 10:06:48.88M
2018-05-07T10:05:11.032Z|I-OCEAN7-304-0616641|  25.68   9.379  33.724  31.094 1483.2219 10:06:53.95M
2018-05-07T10:05:16.095Z|I-OCEAN7-304-0616641|  25.64   9.379  33.788  31.159 1483.3005 10:06:59.04M
2018-05-07T10:05:21.159Z|I-OCEAN7-304-0616641|  25.65   9.379  33.778  31.149 1483.2887 10:07:04.10M
2018-05-07T10:05:26.222Z|I-OCEAN7-304-0616641|  25.64   9.379  33.777  31.148 1483.2861 10:07:09.16M
2018-05-07T10:05:31.290Z|I-OCEAN7-304-0616641|  25.64   9.379  33.778  31.148 1483.2864 10:07:14.22M
2018-05-07T10:05:36.353Z|I-OCEAN7-304-0616641|  25.63   9.379  33.778  31.149 1483.2876 10:07:19.29M
2018-05-07T10:05:41.420Z|I-OCEAN7-304-0616641|  25.63   9.379  33.817  31.189 1483.3346 10:07:24.35M
2018-05-07T10:05:46.484Z|I-OCEAN7-304-0616641|  25.61   9.378  33.695  31.064 1483.1812 10:07:29.42M
2018-05-07T10:05:51.551Z|I-OCEAN7-304-0616641|  25.62   9.378  33.700  31.070 1483.1880 10:07:34.48M
2018-05-07T10:05:56.615Z|I-OCEAN7-304-0616641|  25.62   9.378  33.764  31.135 1483.2673 10:07:39.55M