2018-05-07T10:05:00.897Z|I-OCEAN7-304-0616641| 25.67 9.379 33.723 31.093 1483.2195 10:06:43.82M 2018-05-07T10:05:05.965Z|I-OCEAN7-304-0616641| 25.65 9.379 33.724 31.093 1483.2203 10:06:48.88M 2018-05-07T10:05:11.032Z|I-OCEAN7-304-0616641| 25.68 9.379 33.724 31.094 1483.2219 10:06:53.95M 2018-05-07T10:05:16.095Z|I-OCEAN7-304-0616641| 25.64 9.379 33.788 31.159 1483.3005 10:06:59.04M 2018-05-07T10:05:21.159Z|I-OCEAN7-304-0616641| 25.65 9.379 33.778 31.149 1483.2887 10:07:04.10M 2018-05-07T10:05:26.222Z|I-OCEAN7-304-0616641| 25.64 9.379 33.777 31.148 1483.2861 10:07:09.16M 2018-05-07T10:05:31.290Z|I-OCEAN7-304-0616641| 25.64 9.379 33.778 31.148 1483.2864 10:07:14.22M 2018-05-07T10:05:36.353Z|I-OCEAN7-304-0616641| 25.63 9.379 33.778 31.149 1483.2876 10:07:19.29M 2018-05-07T10:05:41.420Z|I-OCEAN7-304-0616641| 25.63 9.379 33.817 31.189 1483.3346 10:07:24.35M 2018-05-07T10:05:46.484Z|I-OCEAN7-304-0616641| 25.61 9.378 33.695 31.064 1483.1812 10:07:29.42M 2018-05-07T10:05:51.551Z|I-OCEAN7-304-0616641| 25.62 9.378 33.700 31.070 1483.1880 10:07:34.48M 2018-05-07T10:05:56.615Z|I-OCEAN7-304-0616641| 25.62 9.378 33.764 31.135 1483.2673 10:07:39.55M