2018-05-07T09:54:03.490Z|I-OCEAN7-304-0616641|  25.60   9.384  34.185  31.561 1483.8080 09:55:46.39M
2018-05-07T09:54:08.558Z|I-OCEAN7-304-0616641|  25.60   9.384  34.057  31.429 1483.6494 09:55:51.45M
2018-05-07T09:54:13.622Z|I-OCEAN7-304-0616641|  25.64   9.385  33.957  31.327 1483.5258 09:55:56.52M
2018-05-07T09:54:18.685Z|I-OCEAN7-304-0616641|  25.62   9.385  33.883  31.251 1483.4347 09:56:01.58M
2018-05-07T09:54:23.749Z|I-OCEAN7-304-0616641|  25.62   9.385  33.884  31.251 1483.4359 09:56:06.65M
2018-05-07T09:54:28.817Z|I-OCEAN7-304-0616641|  25.62   9.386  33.884  31.251 1483.4376 09:56:11.71M
2018-05-07T09:54:33.881Z|I-OCEAN7-304-0616641|  25.68   9.386  33.865  31.232 1483.4164 09:56:16.77M
2018-05-07T09:54:38.948Z|I-OCEAN7-304-0616641|  25.63   9.386  33.363  30.718 1482.7887 09:56:21.84M
2018-05-07T09:54:44.013Z|I-OCEAN7-304-0616641|  25.64   9.386  33.028  30.377 1482.3722 09:56:26.90M
2018-05-07T09:54:49.076Z|I-OCEAN7-304-0616641|  25.61   9.386  32.899  30.246 1482.2108 09:56:31.97M
2018-05-07T09:54:54.142Z|I-OCEAN7-304-0616641|  25.63   9.386  32.714  30.057 1481.9796 09:56:37.05M
2018-05-07T09:54:59.206Z|I-OCEAN7-304-0616641|  25.60   9.386  32.493  29.833 1481.7051 09:56:42.12M