2018-05-07T09:52:01.929Z|I-OCEAN7-304-0616641|  25.63   9.390  33.611  30.969 1483.1071 09:53:44.82M
2018-05-07T09:52:06.996Z|I-OCEAN7-304-0616641|  25.63   9.390  33.048  30.394 1482.4063 09:53:49.88M
2018-05-07T09:52:12.061Z|I-OCEAN7-304-0616641|  25.60   9.390  33.056  30.402 1482.4150 09:53:54.94M
2018-05-07T09:52:17.127Z|I-OCEAN7-304-0616641|  25.60   9.392  32.887  30.229 1482.2104 09:54:00.03M
2018-05-07T09:52:22.192Z|I-OCEAN7-304-0616641|  25.60   9.392  32.932  30.275 1482.2671 09:54:05.09M
2018-05-07T09:52:27.256Z|I-OCEAN7-304-0616641|  25.60   9.392  32.881  30.223 1482.2034 09:54:10.16M
2018-05-07T09:52:32.320Z|I-OCEAN7-304-0616641|  25.61   9.392  32.902  30.245 1482.2291 09:54:15.22M
2018-05-07T09:52:37.388Z|I-OCEAN7-304-0616641|  25.61   9.391  32.910  30.252 1482.2383 09:54:20.28M
2018-05-07T09:52:42.452Z|I-OCEAN7-304-0616641|  25.63   9.392  32.855  30.196 1482.1711 09:54:25.35M
2018-05-07T09:52:47.519Z|I-OCEAN7-304-0616641|  25.63   9.391  32.797  30.137 1482.0979 09:54:30.41M
2018-05-07T09:52:52.580Z|I-OCEAN7-304-0616641|  25.67   9.389  32.818  30.160 1482.1187 09:54:35.48M
2018-05-07T09:52:57.643Z|I-OCEAN7-304-0616641|  25.66   9.389  32.746  30.087 1482.0280 09:54:40.54M