2018-05-07T09:52:01.929Z|I-OCEAN7-304-0616641| 25.63 9.390 33.611 30.969 1483.1071 09:53:44.82M 2018-05-07T09:52:06.996Z|I-OCEAN7-304-0616641| 25.63 9.390 33.048 30.394 1482.4063 09:53:49.88M 2018-05-07T09:52:12.061Z|I-OCEAN7-304-0616641| 25.60 9.390 33.056 30.402 1482.4150 09:53:54.94M 2018-05-07T09:52:17.127Z|I-OCEAN7-304-0616641| 25.60 9.392 32.887 30.229 1482.2104 09:54:00.03M 2018-05-07T09:52:22.192Z|I-OCEAN7-304-0616641| 25.60 9.392 32.932 30.275 1482.2671 09:54:05.09M 2018-05-07T09:52:27.256Z|I-OCEAN7-304-0616641| 25.60 9.392 32.881 30.223 1482.2034 09:54:10.16M 2018-05-07T09:52:32.320Z|I-OCEAN7-304-0616641| 25.61 9.392 32.902 30.245 1482.2291 09:54:15.22M 2018-05-07T09:52:37.388Z|I-OCEAN7-304-0616641| 25.61 9.391 32.910 30.252 1482.2383 09:54:20.28M 2018-05-07T09:52:42.452Z|I-OCEAN7-304-0616641| 25.63 9.392 32.855 30.196 1482.1711 09:54:25.35M 2018-05-07T09:52:47.519Z|I-OCEAN7-304-0616641| 25.63 9.391 32.797 30.137 1482.0979 09:54:30.41M 2018-05-07T09:52:52.580Z|I-OCEAN7-304-0616641| 25.67 9.389 32.818 30.160 1482.1187 09:54:35.48M 2018-05-07T09:52:57.643Z|I-OCEAN7-304-0616641| 25.66 9.389 32.746 30.087 1482.0280 09:54:40.54M