2018-05-07T09:46:02.580Z|I-OCEAN7-304-0616641| 25.62 9.403 33.708 31.057 1483.2626 09:47:45.45M 2018-05-07T09:46:07.641Z|I-OCEAN7-304-0616641| 25.63 9.403 33.708 31.057 1483.2629 09:47:50.52M 2018-05-07T09:46:12.706Z|I-OCEAN7-304-0616641| 25.63 9.403 33.797 31.147 1483.3734 09:47:55.58M 2018-05-07T09:46:17.772Z|I-OCEAN7-304-0616641| 25.61 9.403 33.751 31.100 1483.3164 09:48:00.65M 2018-05-07T09:46:22.835Z|I-OCEAN7-304-0616641| 25.60 9.403 33.670 31.018 1483.2152 09:48:05.71M 2018-05-07T09:46:27.900Z|I-OCEAN7-304-0616641| 25.60 9.402 33.634 30.981 1483.1689 09:48:10.77M 2018-05-07T09:46:32.967Z|I-OCEAN7-304-0616641| 25.65 9.402 33.634 30.981 1483.1681 09:48:15.84M 2018-05-07T09:46:38.032Z|I-OCEAN7-304-0616641| 25.61 9.402 33.676 31.025 1483.2197 09:48:20.90M 2018-05-07T09:46:43.094Z|I-OCEAN7-304-0616641| 25.60 9.401 33.716 31.066 1483.2688 09:48:25.96M 2018-05-07T09:46:48.161Z|I-OCEAN7-304-0616641| 25.60 9.401 33.716 31.067 1483.2667 09:48:31.05M 2018-05-07T09:46:53.224Z|I-OCEAN7-304-0616641| 25.59 9.400 33.664 31.014 1483.1995 09:48:36.11M 2018-05-07T09:46:58.290Z|I-OCEAN7-304-0616641| 25.59 9.400 33.664 31.014 1483.1986 09:48:41.17M