2018-05-07T09:46:02.580Z|I-OCEAN7-304-0616641|  25.62   9.403  33.708  31.057 1483.2626 09:47:45.45M
2018-05-07T09:46:07.641Z|I-OCEAN7-304-0616641|  25.63   9.403  33.708  31.057 1483.2629 09:47:50.52M
2018-05-07T09:46:12.706Z|I-OCEAN7-304-0616641|  25.63   9.403  33.797  31.147 1483.3734 09:47:55.58M
2018-05-07T09:46:17.772Z|I-OCEAN7-304-0616641|  25.61   9.403  33.751  31.100 1483.3164 09:48:00.65M
2018-05-07T09:46:22.835Z|I-OCEAN7-304-0616641|  25.60   9.403  33.670  31.018 1483.2152 09:48:05.71M
2018-05-07T09:46:27.900Z|I-OCEAN7-304-0616641|  25.60   9.402  33.634  30.981 1483.1689 09:48:10.77M
2018-05-07T09:46:32.967Z|I-OCEAN7-304-0616641|  25.65   9.402  33.634  30.981 1483.1681 09:48:15.84M
2018-05-07T09:46:38.032Z|I-OCEAN7-304-0616641|  25.61   9.402  33.676  31.025 1483.2197 09:48:20.90M
2018-05-07T09:46:43.094Z|I-OCEAN7-304-0616641|  25.60   9.401  33.716  31.066 1483.2688 09:48:25.96M
2018-05-07T09:46:48.161Z|I-OCEAN7-304-0616641|  25.60   9.401  33.716  31.067 1483.2667 09:48:31.05M
2018-05-07T09:46:53.224Z|I-OCEAN7-304-0616641|  25.59   9.400  33.664  31.014 1483.1995 09:48:36.11M
2018-05-07T09:46:58.290Z|I-OCEAN7-304-0616641|  25.59   9.400  33.664  31.014 1483.1986 09:48:41.17M