2018-05-07T09:41:01.282Z|I-OCEAN7-304-0616641|  25.60   9.405  33.703  31.050 1483.2618 09:42:44.15M
2018-05-07T09:41:06.345Z|I-OCEAN7-304-0616641|  25.60   9.405  33.637  30.982 1483.1790 09:42:49.22M
2018-05-07T09:41:11.409Z|I-OCEAN7-304-0616641|  25.60   9.404  33.615  30.961 1483.1504 09:42:54.28M
2018-05-07T09:41:16.473Z|I-OCEAN7-304-0616641|  25.61   9.404  33.445  30.787 1482.9373 09:42:59.34M
2018-05-07T09:41:21.539Z|I-OCEAN7-304-0616641|  25.61   9.404  33.444  30.786 1482.9365 09:43:04.40M
2018-05-07T09:41:26.605Z|I-OCEAN7-304-0616641|  25.63   9.404  33.346  30.686 1482.8132 09:43:09.47M
2018-05-07T09:41:31.670Z|I-OCEAN7-304-0616641|  25.60   9.404  33.346  30.686 1482.8127 09:43:14.53M
2018-05-07T09:41:36.736Z|I-OCEAN7-304-0616641|  25.65   9.403  33.238  30.577 1482.6785 09:43:19.60M
2018-05-07T09:41:41.801Z|I-OCEAN7-304-0616641|  25.64   9.403  33.095  30.431 1482.4998 09:43:24.66M
2018-05-07T09:41:46.863Z|I-OCEAN7-304-0616641|  25.64   9.403  33.750  31.100 1483.3151 09:43:29.73M
2018-05-07T09:41:51.929Z|I-OCEAN7-304-0616641|  25.64   9.402  33.939  31.294 1483.5493 09:43:34.79M
2018-05-07T09:41:56.997Z|I-OCEAN7-304-0616641|  25.64   9.402  33.972  31.328 1483.5903 09:43:39.85M