2018-05-07T09:41:01.282Z|I-OCEAN7-304-0616641| 25.60 9.405 33.703 31.050 1483.2618 09:42:44.15M 2018-05-07T09:41:06.345Z|I-OCEAN7-304-0616641| 25.60 9.405 33.637 30.982 1483.1790 09:42:49.22M 2018-05-07T09:41:11.409Z|I-OCEAN7-304-0616641| 25.60 9.404 33.615 30.961 1483.1504 09:42:54.28M 2018-05-07T09:41:16.473Z|I-OCEAN7-304-0616641| 25.61 9.404 33.445 30.787 1482.9373 09:42:59.34M 2018-05-07T09:41:21.539Z|I-OCEAN7-304-0616641| 25.61 9.404 33.444 30.786 1482.9365 09:43:04.40M 2018-05-07T09:41:26.605Z|I-OCEAN7-304-0616641| 25.63 9.404 33.346 30.686 1482.8132 09:43:09.47M 2018-05-07T09:41:31.670Z|I-OCEAN7-304-0616641| 25.60 9.404 33.346 30.686 1482.8127 09:43:14.53M 2018-05-07T09:41:36.736Z|I-OCEAN7-304-0616641| 25.65 9.403 33.238 30.577 1482.6785 09:43:19.60M 2018-05-07T09:41:41.801Z|I-OCEAN7-304-0616641| 25.64 9.403 33.095 30.431 1482.4998 09:43:24.66M 2018-05-07T09:41:46.863Z|I-OCEAN7-304-0616641| 25.64 9.403 33.750 31.100 1483.3151 09:43:29.73M 2018-05-07T09:41:51.929Z|I-OCEAN7-304-0616641| 25.64 9.402 33.939 31.294 1483.5493 09:43:34.79M 2018-05-07T09:41:56.997Z|I-OCEAN7-304-0616641| 25.64 9.402 33.972 31.328 1483.5903 09:43:39.85M