2018-05-07T09:37:03.746Z|I-OCEAN7-304-0616641|  25.65   9.407  34.274  31.632 1483.9799 09:38:46.59M
2018-05-07T09:37:08.811Z|I-OCEAN7-304-0616641|  25.61   9.406  34.267  31.626 1483.9703 09:38:51.66M
2018-05-07T09:37:13.875Z|I-OCEAN7-304-0616641|  25.59   9.406  34.291  31.649 1483.9993 09:38:56.72M
2018-05-07T09:37:18.939Z|I-OCEAN7-304-0616641|  25.59   9.406  34.317  31.677 1484.0320 09:39:01.79M
2018-05-07T09:37:23.743Z|I-OCEAN7-304-0616641|  25.59   9.406  34.294  31.653 1484.0022 09:39:06.85M
2018-05-07T09:37:28.807Z|I-OCEAN7-304-0616641|  25.59   9.406  34.378  31.739 1484.1072 09:39:11.66M
2018-05-07T09:37:33.874Z|I-OCEAN7-304-0616641|  25.60   9.406  34.378  31.739 1484.1073 09:39:16.72M
2018-05-07T09:37:38.938Z|I-OCEAN7-304-0616641|  25.60   9.406  34.354  31.715 1484.0770 09:39:21.79M
2018-05-07T09:37:44.005Z|I-OCEAN7-304-0616641|  25.60   9.405  34.234  31.593 1483.9258 09:39:26.85M
2018-05-07T09:37:49.069Z|I-OCEAN7-304-0616641|  25.63   9.405  34.282  31.642 1483.9858 09:39:31.92M
2018-05-07T09:37:54.134Z|I-OCEAN7-304-0616641|  25.61   9.405  34.373  31.735 1484.1000 09:39:37.00M
2018-05-07T09:37:59.196Z|I-OCEAN7-304-0616641|  25.62   9.405  34.250  31.609 1483.9464 09:39:42.06M