2018-05-07T09:35:02.704Z|I-OCEAN7-304-0616641| 25.55 9.410 34.411 31.770 1484.1575 09:36:45.55M 2018-05-07T09:35:07.771Z|I-OCEAN7-304-0616641| 25.55 9.410 34.370 31.727 1484.1064 09:36:50.61M 2018-05-07T09:35:12.834Z|I-OCEAN7-304-0616641| 25.60 9.410 34.361 31.718 1484.0964 09:36:55.68M 2018-05-07T09:35:17.900Z|I-OCEAN7-304-0616641| 25.58 9.410 34.360 31.717 1484.0950 09:37:00.74M 2018-05-07T09:35:22.966Z|I-OCEAN7-304-0616641| 25.58 9.410 34.328 31.684 1484.0544 09:37:05.81M 2018-05-07T09:35:28.028Z|I-OCEAN7-304-0616641| 25.58 9.411 34.267 31.620 1483.9823 09:37:10.87M 2018-05-07T09:35:33.096Z|I-OCEAN7-304-0616641| 25.59 9.412 34.267 31.620 1483.9836 09:37:15.93M 2018-05-07T09:35:37.901Z|I-OCEAN7-304-0616641| 25.59 9.412 34.306 31.660 1484.0342 09:37:21.02M 2018-05-07T09:35:42.964Z|I-OCEAN7-304-0616641| 25.59 9.412 34.373 31.728 1484.1178 09:37:25.81M 2018-05-07T09:35:48.029Z|I-OCEAN7-304-0616641| 25.59 9.412 34.329 31.683 1484.0632 09:37:30.87M 2018-05-07T09:35:53.094Z|I-OCEAN7-304-0616641| 25.59 9.413 34.319 31.672 1484.0508 09:37:35.93M 2018-05-07T09:35:58.160Z|I-OCEAN7-304-0616641| 25.59 9.413 34.317 31.671 1484.0488 09:37:41.02M