2018-05-07T09:35:02.704Z|I-OCEAN7-304-0616641|  25.55   9.410  34.411  31.770 1484.1575 09:36:45.55M
2018-05-07T09:35:07.771Z|I-OCEAN7-304-0616641|  25.55   9.410  34.370  31.727 1484.1064 09:36:50.61M
2018-05-07T09:35:12.834Z|I-OCEAN7-304-0616641|  25.60   9.410  34.361  31.718 1484.0964 09:36:55.68M
2018-05-07T09:35:17.900Z|I-OCEAN7-304-0616641|  25.58   9.410  34.360  31.717 1484.0950 09:37:00.74M
2018-05-07T09:35:22.966Z|I-OCEAN7-304-0616641|  25.58   9.410  34.328  31.684 1484.0544 09:37:05.81M
2018-05-07T09:35:28.028Z|I-OCEAN7-304-0616641|  25.58   9.411  34.267  31.620 1483.9823 09:37:10.87M
2018-05-07T09:35:33.096Z|I-OCEAN7-304-0616641|  25.59   9.412  34.267  31.620 1483.9836 09:37:15.93M
2018-05-07T09:35:37.901Z|I-OCEAN7-304-0616641|  25.59   9.412  34.306  31.660 1484.0342 09:37:21.02M
2018-05-07T09:35:42.964Z|I-OCEAN7-304-0616641|  25.59   9.412  34.373  31.728 1484.1178 09:37:25.81M
2018-05-07T09:35:48.029Z|I-OCEAN7-304-0616641|  25.59   9.412  34.329  31.683 1484.0632 09:37:30.87M
2018-05-07T09:35:53.094Z|I-OCEAN7-304-0616641|  25.59   9.413  34.319  31.672 1484.0508 09:37:35.93M
2018-05-07T09:35:58.160Z|I-OCEAN7-304-0616641|  25.59   9.413  34.317  31.671 1484.0488 09:37:41.02M