2018-05-07T09:33:01.665Z|I-OCEAN7-304-0616641| 25.56 9.414 34.261 31.612 1483.9813 09:34:44.51M 2018-05-07T09:33:06.731Z|I-OCEAN7-304-0616641| 25.57 9.414 34.231 31.582 1483.9449 09:34:49.57M 2018-05-07T09:33:11.796Z|I-OCEAN7-304-0616641| 25.58 9.414 34.258 31.609 1483.9785 09:34:54.64M 2018-05-07T09:33:16.861Z|I-OCEAN7-304-0616641| 25.57 9.414 34.307 31.659 1484.0399 09:34:59.70M 2018-05-07T09:33:21.923Z|I-OCEAN7-304-0616641| 25.58 9.414 34.336 31.689 1484.0758 09:35:04.76M 2018-05-07T09:33:26.990Z|I-OCEAN7-304-0616641| 25.58 9.414 34.342 31.695 1484.0834 09:35:09.82M 2018-05-07T09:33:32.056Z|I-OCEAN7-304-0616641| 25.59 9.414 34.298 31.650 1484.0284 09:35:14.89M 2018-05-07T09:33:37.121Z|I-OCEAN7-304-0616641| 25.54 9.414 34.298 31.650 1484.0281 09:35:19.96M 2018-05-07T09:33:42.183Z|I-OCEAN7-304-0616641| 25.56 9.414 34.330 31.684 1484.0671 09:35:25.04M 2018-05-07T09:33:47.251Z|I-OCEAN7-304-0616641| 25.56 9.413 34.377 31.732 1484.1250 09:35:30.10M 2018-05-07T09:33:52.056Z|I-OCEAN7-304-0616641| 25.56 9.413 34.231 31.583 1483.9403 09:35:35.17M 2018-05-07T09:33:57.121Z|I-OCEAN7-304-0616641| 25.63 9.412 34.240 31.592 1483.9519 09:35:39.96M