2018-05-07T09:33:01.665Z|I-OCEAN7-304-0616641|  25.56   9.414  34.261  31.612 1483.9813 09:34:44.51M
2018-05-07T09:33:06.731Z|I-OCEAN7-304-0616641|  25.57   9.414  34.231  31.582 1483.9449 09:34:49.57M
2018-05-07T09:33:11.796Z|I-OCEAN7-304-0616641|  25.58   9.414  34.258  31.609 1483.9785 09:34:54.64M
2018-05-07T09:33:16.861Z|I-OCEAN7-304-0616641|  25.57   9.414  34.307  31.659 1484.0399 09:34:59.70M
2018-05-07T09:33:21.923Z|I-OCEAN7-304-0616641|  25.58   9.414  34.336  31.689 1484.0758 09:35:04.76M
2018-05-07T09:33:26.990Z|I-OCEAN7-304-0616641|  25.58   9.414  34.342  31.695 1484.0834 09:35:09.82M
2018-05-07T09:33:32.056Z|I-OCEAN7-304-0616641|  25.59   9.414  34.298  31.650 1484.0284 09:35:14.89M
2018-05-07T09:33:37.121Z|I-OCEAN7-304-0616641|  25.54   9.414  34.298  31.650 1484.0281 09:35:19.96M
2018-05-07T09:33:42.183Z|I-OCEAN7-304-0616641|  25.56   9.414  34.330  31.684 1484.0671 09:35:25.04M
2018-05-07T09:33:47.251Z|I-OCEAN7-304-0616641|  25.56   9.413  34.377  31.732 1484.1250 09:35:30.10M
2018-05-07T09:33:52.056Z|I-OCEAN7-304-0616641|  25.56   9.413  34.231  31.583 1483.9403 09:35:35.17M
2018-05-07T09:33:57.121Z|I-OCEAN7-304-0616641|  25.63   9.412  34.240  31.592 1483.9519 09:35:39.96M