2018-05-07T09:30:04.652Z|I-OCEAN7-304-0616641|  25.56   9.409  34.269  31.625 1483.9794 09:31:47.49M
2018-05-07T09:30:09.717Z|I-OCEAN7-304-0616641|  25.50   9.410  34.308  31.665 1484.0282 09:31:52.55M
2018-05-07T09:30:14.780Z|I-OCEAN7-304-0616641|  25.57   9.410  34.336  31.693 1484.0643 09:31:57.61M
2018-05-07T09:30:19.845Z|I-OCEAN7-304-0616641|  25.57   9.410  34.336  31.692 1484.0637 09:32:02.68M
2018-05-07T09:30:24.910Z|I-OCEAN7-304-0616641|  25.62   9.410  34.335  31.692 1484.0640 09:32:07.74M
2018-05-07T09:30:29.977Z|I-OCEAN7-304-0616641|  25.62   9.410  34.306  31.662 1484.0282 09:32:12.80M
2018-05-07T09:30:35.041Z|I-OCEAN7-304-0616641|  25.59   9.410  34.314  31.670 1484.0385 09:32:17.87M
2018-05-07T09:30:40.105Z|I-OCEAN7-304-0616641|  25.58   9.410  34.327  31.684 1484.0544 09:32:22.93M
2018-05-07T09:30:44.911Z|I-OCEAN7-304-0616641|  25.59   9.410  34.373  31.731 1484.1116 09:32:28.02M
2018-05-07T09:30:49.974Z|I-OCEAN7-304-0616641|  25.59   9.410  34.305  31.661 1484.0269 09:32:32.81M
2018-05-07T09:30:55.040Z|I-OCEAN7-304-0616641|  25.59   9.410  34.305  31.661 1484.0273 09:32:37.87M