2018-05-07T09:24:00.494Z|I-OCEAN7-304-0616641|  25.58   9.417  34.402  31.754 1484.1670 09:25:43.31M
2018-05-07T09:24:05.559Z|I-OCEAN7-304-0616641|  25.58   9.417  34.392  31.744 1484.1537 09:25:48.38M
2018-05-07T09:24:10.623Z|I-OCEAN7-304-0616641|  25.58   9.417  34.260  31.609 1483.9880 09:25:53.44M
2018-05-07T09:24:15.687Z|I-OCEAN7-304-0616641|  25.58   9.417  34.298  31.648 1484.0353 09:25:58.50M
2018-05-07T09:24:20.754Z|I-OCEAN7-304-0616641|  25.58   9.416  34.298  31.648 1484.0347 09:26:03.57M
2018-05-07T09:24:25.820Z|I-OCEAN7-304-0616641|  25.58   9.416  34.378  31.731 1484.1337 09:26:08.63M
2018-05-07T09:24:30.883Z|I-OCEAN7-304-0616641|  25.59   9.416  34.371  31.723 1484.1245 09:26:13.70M
2018-05-07T09:24:35.946Z|I-OCEAN7-304-0616641|  25.59   9.416  34.392  31.745 1484.1512 09:26:18.76M
2018-05-07T09:24:41.016Z|I-OCEAN7-304-0616641|  25.59   9.416  34.392  31.744 1484.1520 09:26:23.82M
2018-05-07T09:24:46.078Z|I-OCEAN7-304-0616641|  25.59   9.417  34.428  31.781 1484.1971 09:26:28.89M
2018-05-07T09:24:51.142Z|I-OCEAN7-304-0616641|  25.59   9.417  34.418  31.771 1484.1857 09:26:33.95M
2018-05-07T09:24:56.207Z|I-OCEAN7-304-0616641|  25.55   9.417  34.417  31.769 1484.1838 09:26:39.04M