2018-05-07T09:20:02.702Z|I-OCEAN7-304-0616641|  25.55   9.429  34.290  31.629 1484.0583 09:21:45.50M
2018-05-07T09:20:07.765Z|I-OCEAN7-304-0616641|  25.55   9.429  34.378  31.719 1484.1672 09:21:50.57M
2018-05-07T09:20:12.832Z|I-OCEAN7-304-0616641|  25.55   9.428  34.304  31.644 1484.0731 09:21:55.63M
2018-05-07T09:20:17.893Z|I-OCEAN7-304-0616641|  25.55   9.428  34.214  31.552 1483.9597 09:22:00.70M
2018-05-07T09:20:22.962Z|I-OCEAN7-304-0616641|  25.54   9.428  34.225  31.563 1483.9713 09:22:05.76M
2018-05-07T09:20:28.027Z|I-OCEAN7-304-0616641|  25.62   9.427  34.226  31.565 1483.9735 09:22:10.82M
2018-05-07T09:20:33.091Z|I-OCEAN7-304-0616641|  25.57   9.427  34.351  31.693 1484.1267 09:22:15.89M
2018-05-07T09:20:38.156Z|I-OCEAN7-304-0616641|  25.58   9.426  34.303  31.644 1484.0659 09:22:20.95M
2018-05-07T09:20:43.223Z|I-OCEAN7-304-0616641|  25.58   9.426  34.334  31.676 1484.1046 09:22:26.04M
2018-05-07T09:20:48.285Z|I-OCEAN7-304-0616641|  25.58   9.426  34.301  31.642 1484.0636 09:22:31.10M
2018-05-07T09:20:53.350Z|I-OCEAN7-304-0616641|  25.57   9.426  34.294  31.635 1484.0543 09:22:36.16M
2018-05-07T09:20:58.417Z|I-OCEAN7-304-0616641|  25.58   9.426  34.293  31.634 1484.0540 09:22:41.23M