2018-05-07T09:17:00.363Z|I-OCEAN7-304-0616641|  25.54   9.433  34.342  31.679 1484.1312 09:18:43.16M
2018-05-07T09:17:05.428Z|I-OCEAN7-304-0616641|  25.54   9.433  34.319  31.655 1484.1025 09:18:48.23M
2018-05-07T09:17:10.493Z|I-OCEAN7-304-0616641|  25.55   9.433  34.319  31.655 1484.1030 09:18:53.29M
2018-05-07T09:17:15.557Z|I-OCEAN7-304-0616641|  25.56   9.433  34.319  31.655 1484.1031 09:18:58.35M
2018-05-07T09:17:20.621Z|I-OCEAN7-304-0616641|  25.56   9.433  34.223  31.557 1483.9845 09:19:03.42M
2018-05-07T09:17:25.689Z|I-OCEAN7-304-0616641|  25.54   9.434  34.300  31.635 1484.0814 09:19:08.48M
2018-05-07T09:17:30.755Z|I-OCEAN7-304-0616641|  25.57   9.434  34.328  31.663 1484.1176 09:19:13.55M
2018-05-07T09:17:35.818Z|I-OCEAN7-304-0616641|  25.52   9.434  34.280  31.614 1484.0575 09:19:18.61M
2018-05-07T09:17:40.884Z|I-OCEAN7-304-0616641|  25.52   9.434  34.354  31.690 1484.1500 09:19:23.67M
2018-05-07T09:17:45.948Z|I-OCEAN7-304-0616641|  25.61   9.434  34.362  31.698 1484.1602 09:19:28.74M
2018-05-07T09:17:51.012Z|I-OCEAN7-304-0616641|  25.61   9.434  34.335  31.671 1484.1266 09:19:33.80M
2018-05-07T09:17:56.077Z|I-OCEAN7-304-0616641|  25.56   9.433  34.346  31.682 1484.1373 09:19:38.86M