2018-05-07T09:15:04.390Z|I-OCEAN7-304-0616641|  25.57   9.440  34.388  31.720 1484.2086 09:16:47.18M
2018-05-07T09:15:09.456Z|I-OCEAN7-304-0616641|  25.55   9.440  34.388  31.719 1484.2086 09:16:52.25M
2018-05-07T09:15:14.519Z|I-OCEAN7-304-0616641|  25.55   9.440  34.422  31.754 1484.2505 09:16:57.31M
2018-05-07T09:15:19.585Z|I-OCEAN7-304-0616641|  25.52   9.440  34.422  31.755 1484.2488 09:17:02.37M
2018-05-07T09:15:24.651Z|I-OCEAN7-304-0616641|  25.53   9.439  34.387  31.720 1484.2039 09:17:07.44M
2018-05-07T09:15:29.714Z|I-OCEAN7-304-0616641|  25.53   9.437  34.358  31.691 1484.1635 09:17:12.50M
2018-05-07T09:15:34.779Z|I-OCEAN7-304-0616641|  25.54   9.437  34.358  31.691 1484.1624 09:17:17.57M
2018-05-07T09:15:39.844Z|I-OCEAN7-304-0616641|  25.53   9.437  34.348  31.681 1484.1505 09:17:22.63M
2018-05-07T09:15:44.909Z|I-OCEAN7-304-0616641|  25.53   9.437  34.347  31.680 1484.1492 09:17:27.69M
2018-05-07T09:15:49.976Z|I-OCEAN7-304-0616641|  25.51   9.437  34.389  31.723 1484.2018 09:17:32.76M
2018-05-07T09:15:55.040Z|I-OCEAN7-304-0616641|  25.54   9.438  34.378  31.711 1484.1904 09:17:37.82M