2018-05-07T09:13:02.831Z|I-OCEAN7-304-0616641|  25.50   9.438  34.395  31.728 1484.2104 09:14:45.61M
2018-05-07T09:13:07.896Z|I-OCEAN7-304-0616641|  25.50   9.437  34.323  31.656 1484.1169 09:14:50.67M
2018-05-07T09:13:12.963Z|I-OCEAN7-304-0616641|  25.50   9.436  34.354  31.688 1484.1548 09:14:55.74M
2018-05-07T09:13:18.027Z|I-OCEAN7-304-0616641|  25.55   9.436  34.316  31.649 1484.1077 09:15:00.80M
2018-05-07T09:13:23.090Z|I-OCEAN7-304-0616641|  25.54   9.436  34.354  31.688 1484.1549 09:15:05.87M
2018-05-07T09:13:28.156Z|I-OCEAN7-304-0616641|  25.54   9.436  34.383  31.718 1484.1912 09:15:10.93M
2018-05-07T09:13:33.222Z|I-OCEAN7-304-0616641|  25.52   9.436  34.310  31.642 1484.0995 09:15:16.01M
2018-05-07T09:13:38.286Z|I-OCEAN7-304-0616641|  25.52   9.436  34.319  31.652 1484.1119 09:15:21.08M
2018-05-07T09:13:43.351Z|I-OCEAN7-304-0616641|  25.52   9.436  34.321  31.654 1484.1140 09:15:26.14M
2018-05-07T09:13:48.413Z|I-OCEAN7-304-0616641|  25.52   9.437  34.293  31.625 1484.0801 09:15:31.20M
2018-05-07T09:13:53.479Z|I-OCEAN7-304-0616641|  25.52   9.437  34.293  31.625 1484.0813 09:15:36.26M
2018-05-07T09:13:58.543Z|I-OCEAN7-304-0616641|  25.51   9.438  34.294  31.626 1484.0835 09:15:41.33M