2018-05-07T09:09:00.495Z|I-OCEAN7-304-0616641|  25.54   9.451  34.395  31.717 1484.2440 09:10:43.27M
2018-05-07T09:09:05.559Z|I-OCEAN7-304-0616641|  25.58   9.450  34.395  31.718 1484.2448 09:10:48.33M
2018-05-07T09:09:10.625Z|I-OCEAN7-304-0616641|  25.53   9.450  34.373  31.695 1484.2153 09:10:53.39M
2018-05-07T09:09:15.690Z|I-OCEAN7-304-0616641|  25.53   9.450  34.346  31.667 1484.1819 09:10:58.46M
2018-05-07T09:09:20.756Z|I-OCEAN7-304-0616641|  25.53   9.452  34.278  31.596 1484.1008 09:11:03.52M
2018-05-07T09:09:25.818Z|I-OCEAN7-304-0616641|  25.49   9.452  34.301  31.620 1484.1301 09:11:08.59M
2018-05-07T09:09:30.882Z|I-OCEAN7-304-0616641|  25.49   9.452  34.198  31.514 1484.0004 09:11:13.65M
2018-05-07T09:09:35.949Z|I-OCEAN7-304-0616641|  25.47   9.452  34.267  31.585 1484.0879 09:11:18.71M
2018-05-07T09:09:41.014Z|I-OCEAN7-304-0616641|  25.54   9.453  34.307  31.626 1484.1396 09:11:23.78M
2018-05-07T09:09:46.080Z|I-OCEAN7-304-0616641|  25.49   9.452  34.307  31.626 1484.1377 09:11:28.84M
2018-05-07T09:09:51.145Z|I-OCEAN7-304-0616641|  25.51   9.452  34.268  31.585 1484.0881 09:11:33.90M
2018-05-07T09:09:56.208Z|I-OCEAN7-304-0616641|  25.50   9.452  34.298  31.617 1484.1255 09:11:38.97M