2018-05-07T09:07:04.262Z|I-OCEAN7-304-0616641| 25.50 9.450 34.267 31.587 1484.0815 09:08:47.03M 2018-05-07T09:07:09.328Z|I-OCEAN7-304-0616641| 25.51 9.450 34.334 31.655 1484.1649 09:08:52.10M 2018-05-07T09:07:14.391Z|I-OCEAN7-304-0616641| 25.47 9.450 34.334 31.655 1484.1647 09:08:57.16M 2018-05-07T09:07:19.454Z|I-OCEAN7-304-0616641| 25.49 9.450 34.334 31.655 1484.1644 09:09:02.22M 2018-05-07T09:07:24.522Z|I-OCEAN7-304-0616641| 25.49 9.450 34.360 31.682 1484.1979 09:09:07.28M 2018-05-07T09:07:29.585Z|I-OCEAN7-304-0616641| 25.52 9.450 34.287 31.607 1484.1062 09:09:12.35M 2018-05-07T09:07:34.651Z|I-OCEAN7-304-0616641| 25.52 9.450 34.279 31.600 1484.0961 09:09:17.41M 2018-05-07T09:07:39.716Z|I-OCEAN7-304-0616641| 25.55 9.449 34.279 31.599 1484.0957 09:09:22.48M 2018-05-07T09:07:44.781Z|I-OCEAN7-304-0616641| 25.52 9.449 34.305 31.626 1484.1274 09:09:27.54M 2018-05-07T09:07:49.847Z|I-OCEAN7-304-0616641| 25.52 9.449 34.228 31.547 1484.0310 09:09:32.61M 2018-05-07T09:07:54.911Z|I-OCEAN7-304-0616641| 25.56 9.449 34.283 31.603 1484.0999 09:09:37.67M 2018-05-07T09:07:59.975Z|I-OCEAN7-304-0616641| 25.51 9.449 34.274 31.595 1484.0875 09:09:42.73M