2018-05-07T09:07:04.262Z|I-OCEAN7-304-0616641|  25.50   9.450  34.267  31.587 1484.0815 09:08:47.03M
2018-05-07T09:07:09.328Z|I-OCEAN7-304-0616641|  25.51   9.450  34.334  31.655 1484.1649 09:08:52.10M
2018-05-07T09:07:14.391Z|I-OCEAN7-304-0616641|  25.47   9.450  34.334  31.655 1484.1647 09:08:57.16M
2018-05-07T09:07:19.454Z|I-OCEAN7-304-0616641|  25.49   9.450  34.334  31.655 1484.1644 09:09:02.22M
2018-05-07T09:07:24.522Z|I-OCEAN7-304-0616641|  25.49   9.450  34.360  31.682 1484.1979 09:09:07.28M
2018-05-07T09:07:29.585Z|I-OCEAN7-304-0616641|  25.52   9.450  34.287  31.607 1484.1062 09:09:12.35M
2018-05-07T09:07:34.651Z|I-OCEAN7-304-0616641|  25.52   9.450  34.279  31.600 1484.0961 09:09:17.41M
2018-05-07T09:07:39.716Z|I-OCEAN7-304-0616641|  25.55   9.449  34.279  31.599 1484.0957 09:09:22.48M
2018-05-07T09:07:44.781Z|I-OCEAN7-304-0616641|  25.52   9.449  34.305  31.626 1484.1274 09:09:27.54M
2018-05-07T09:07:49.847Z|I-OCEAN7-304-0616641|  25.52   9.449  34.228  31.547 1484.0310 09:09:32.61M
2018-05-07T09:07:54.911Z|I-OCEAN7-304-0616641|  25.56   9.449  34.283  31.603 1484.0999 09:09:37.67M
2018-05-07T09:07:59.975Z|I-OCEAN7-304-0616641|  25.51   9.449  34.274  31.595 1484.0875 09:09:42.73M