2018-05-07T09:04:02.706Z|I-OCEAN7-304-0616641|  25.47   9.455  34.247  31.562 1484.0692 09:05:45.46M
2018-05-07T09:04:07.769Z|I-OCEAN7-304-0616641|  25.47   9.455  34.236  31.551 1484.0563 09:05:50.52M
2018-05-07T09:04:12.835Z|I-OCEAN7-304-0616641|  25.47   9.456  34.235  31.549 1484.0555 09:05:55.58M
2018-05-07T09:04:17.900Z|I-OCEAN7-304-0616641|  25.46   9.456  34.236  31.549 1484.0574 09:06:00.65M
2018-05-07T09:04:22.966Z|I-OCEAN7-304-0616641|  25.46   9.456  34.211  31.524 1484.0265 09:06:05.71M
2018-05-07T09:04:28.029Z|I-OCEAN7-304-0616641|  25.46   9.456  34.243  31.557 1484.0659 09:06:10.78M
2018-05-07T09:04:33.094Z|I-OCEAN7-304-0616641|  25.46   9.456  34.242  31.556 1484.0652 09:06:15.84M
2018-05-07T09:04:38.160Z|I-OCEAN7-304-0616641|  25.45   9.455  34.336  31.653 1484.1819 09:06:20.90M
2018-05-07T09:04:43.224Z|I-OCEAN7-304-0616641|  25.45   9.455  34.298  31.614 1484.1337 09:06:25.97M
2018-05-07T09:04:48.289Z|I-OCEAN7-304-0616641|  25.45   9.455  34.298  31.614 1484.1313 09:06:31.05M
2018-05-07T09:04:53.355Z|I-OCEAN7-304-0616641|  25.48   9.454  34.268  31.584 1484.0936 09:06:36.11M
2018-05-07T09:04:58.418Z|I-OCEAN7-304-0616641|  25.48   9.454  34.276  31.592 1484.1045 09:06:41.18M