2018-05-07T09:02:01.668Z|I-OCEAN7-304-0616641|  25.46   9.456  34.208  31.521 1484.0221 09:03:44.41M
2018-05-07T09:02:06.733Z|I-OCEAN7-304-0616641|  25.45   9.456  34.217  31.531 1484.0336 09:03:49.48M
2018-05-07T09:02:11.799Z|I-OCEAN7-304-0616641|  25.47   9.456  34.219  31.532 1484.0356 09:03:54.54M
2018-05-07T09:02:16.862Z|I-OCEAN7-304-0616641|  25.47   9.456  34.153  31.465 1483.9539 09:03:59.61M
2018-05-07T09:02:21.928Z|I-OCEAN7-304-0616641|  25.47   9.456  34.153  31.465 1483.9529 09:04:04.67M
2018-05-07T09:02:26.992Z|I-OCEAN7-304-0616641|  25.49   9.456  34.236  31.550 1484.0575 09:04:09.73M
2018-05-07T09:02:32.055Z|I-OCEAN7-304-0616641|  25.48   9.455  34.245  31.559 1484.0676 09:04:14.79M
2018-05-07T09:02:37.122Z|I-OCEAN7-304-0616641|  25.48   9.455  34.246  31.561 1484.0691 09:04:19.86M
2018-05-07T09:02:42.185Z|I-OCEAN7-304-0616641|  25.48   9.455  34.192  31.505 1484.0013 09:04:24.92M
2018-05-07T09:02:46.991Z|I-OCEAN7-304-0616641|  25.48   9.455  34.191  31.505 1483.9996 09:04:30.01M
2018-05-07T09:02:52.058Z|I-OCEAN7-304-0616641|  25.46   9.455  34.149  31.462 1483.9452 09:04:34.80M
2018-05-07T09:02:56.862Z|I-OCEAN7-304-0616641|  25.50   9.455  34.238  31.553 1484.0568 09:04:39.86M