2018-05-07T09:00:00.368Z|I-OCEAN7-304-0616641|  25.40   9.455  34.220  31.534 1484.0355 09:01:43.11M
2018-05-07T09:00:05.433Z|I-OCEAN7-304-0616641|  25.42   9.455  34.220  31.534 1484.0352 09:01:48.18M
2018-05-07T09:00:10.500Z|I-OCEAN7-304-0616641|  25.42   9.455  34.220  31.534 1484.0343 09:01:53.24M
2018-05-07T09:00:15.566Z|I-OCEAN7-304-0616641|  25.42   9.455  34.186  31.499 1483.9918 09:01:58.31M
2018-05-07T09:00:20.626Z|I-OCEAN7-304-0616641|  25.47   9.456  34.243  31.557 1484.0669 09:02:03.37M
2018-05-07T09:00:25.691Z|I-OCEAN7-304-0616641|  25.47   9.456  34.284  31.599 1484.1184 09:02:08.43M
2018-05-07T09:00:30.497Z|I-OCEAN7-304-0616641|  25.47   9.456  34.325  31.641 1484.1696 09:02:13.49M
2018-05-07T09:00:35.561Z|I-OCEAN7-304-0616641|  25.47   9.456  34.325  31.640 1484.1689 09:02:18.30M
2018-05-07T09:00:40.626Z|I-OCEAN7-304-0616641|  25.47   9.456  34.324  31.639 1484.1687 09:02:23.37M
2018-05-07T09:00:45.692Z|I-OCEAN7-304-0616641|  25.46   9.457  34.323  31.639 1484.1692 09:02:28.43M
2018-05-07T09:00:50.756Z|I-OCEAN7-304-0616641|  25.46   9.457  34.310  31.624 1484.1533 09:02:33.50M
2018-05-07T09:00:55.823Z|I-OCEAN7-304-0616641|  25.46   9.457  34.384  31.700 1484.2468 09:02:38.56M