2018-05-07T09:00:00.368Z|I-OCEAN7-304-0616641| 25.40 9.455 34.220 31.534 1484.0355 09:01:43.11M 2018-05-07T09:00:05.433Z|I-OCEAN7-304-0616641| 25.42 9.455 34.220 31.534 1484.0352 09:01:48.18M 2018-05-07T09:00:10.500Z|I-OCEAN7-304-0616641| 25.42 9.455 34.220 31.534 1484.0343 09:01:53.24M 2018-05-07T09:00:15.566Z|I-OCEAN7-304-0616641| 25.42 9.455 34.186 31.499 1483.9918 09:01:58.31M 2018-05-07T09:00:20.626Z|I-OCEAN7-304-0616641| 25.47 9.456 34.243 31.557 1484.0669 09:02:03.37M 2018-05-07T09:00:25.691Z|I-OCEAN7-304-0616641| 25.47 9.456 34.284 31.599 1484.1184 09:02:08.43M 2018-05-07T09:00:30.497Z|I-OCEAN7-304-0616641| 25.47 9.456 34.325 31.641 1484.1696 09:02:13.49M 2018-05-07T09:00:35.561Z|I-OCEAN7-304-0616641| 25.47 9.456 34.325 31.640 1484.1689 09:02:18.30M 2018-05-07T09:00:40.626Z|I-OCEAN7-304-0616641| 25.47 9.456 34.324 31.639 1484.1687 09:02:23.37M 2018-05-07T09:00:45.692Z|I-OCEAN7-304-0616641| 25.46 9.457 34.323 31.639 1484.1692 09:02:28.43M 2018-05-07T09:00:50.756Z|I-OCEAN7-304-0616641| 25.46 9.457 34.310 31.624 1484.1533 09:02:33.50M 2018-05-07T09:00:55.823Z|I-OCEAN7-304-0616641| 25.46 9.457 34.384 31.700 1484.2468 09:02:38.56M