2018-05-07T08:47:01.410Z|I-OCEAN7-304-0616641|  25.42   9.473  34.142  31.439 1483.9849 08:48:44.11M
2018-05-07T08:47:06.476Z|I-OCEAN7-304-0616641|  25.39   9.473  34.174  31.471 1484.0244 08:48:49.17M
2018-05-07T08:47:11.538Z|I-OCEAN7-304-0616641|  25.38   9.473  34.203  31.501 1484.0602 08:48:54.24M
2018-05-07T08:47:16.603Z|I-OCEAN7-304-0616641|  25.38   9.473  34.202  31.500 1484.0596 08:48:59.30M
2018-05-07T08:47:21.670Z|I-OCEAN7-304-0616641|  25.38   9.473  34.202  31.501 1484.0583 08:49:04.36M
2018-05-07T08:47:26.736Z|I-OCEAN7-304-0616641|  25.46   9.472  34.203  31.502 1484.0591 08:49:09.43M
2018-05-07T08:47:31.800Z|I-OCEAN7-304-0616641|  25.36   9.472  34.153  31.450 1483.9944 08:49:14.50M
2018-05-07T08:47:36.863Z|I-OCEAN7-304-0616641|  25.44   9.472  34.175  31.473 1484.0238 08:49:19.56M
2018-05-07T08:47:41.927Z|I-OCEAN7-304-0616641|  25.42   9.473  34.218  31.516 1484.0774 08:49:24.62M
2018-05-07T08:47:46.993Z|I-OCEAN7-304-0616641|  25.42   9.473  34.210  31.508 1484.0679 08:49:29.68M
2018-05-07T08:47:52.061Z|I-OCEAN7-304-0616641|  25.42   9.473  34.137  31.434 1483.9780 08:49:34.75M
2018-05-07T08:47:57.122Z|I-OCEAN7-304-0616641|  25.46   9.473  34.110  31.406 1483.9446 08:49:39.81M