2018-05-07T08:45:00.110Z|I-OCEAN7-304-0616641|  25.35   9.470  34.184  31.485 1484.0273 08:46:42.79M
2018-05-07T08:45:05.175Z|I-OCEAN7-304-0616641|  25.35   9.470  34.195  31.495 1484.0413 08:46:47.85M
2018-05-07T08:45:10.241Z|I-OCEAN7-304-0616641|  25.38   9.470  34.196  31.496 1484.0433 08:46:52.92M
2018-05-07T08:45:15.305Z|I-OCEAN7-304-0616641|  25.39   9.470  34.196  31.496 1484.0436 08:46:58.00M
2018-05-07T08:45:20.372Z|I-OCEAN7-304-0616641|  25.39   9.471  34.195  31.495 1484.0442 08:47:03.06M
2018-05-07T08:45:25.437Z|I-OCEAN7-304-0616641|  25.36   9.471  34.194  31.494 1484.0432 08:47:08.13M
2018-05-07T08:45:30.500Z|I-OCEAN7-304-0616641|  25.36   9.471  34.216  31.516 1484.0709 08:47:13.19M
2018-05-07T08:45:35.564Z|I-OCEAN7-304-0616641|  25.36   9.471  34.217  31.517 1484.0713 08:47:18.26M
2018-05-07T08:45:40.630Z|I-OCEAN7-304-0616641|  25.36   9.471  34.218  31.518 1484.0715 08:47:23.32M
2018-05-07T08:45:45.698Z|I-OCEAN7-304-0616641|  25.37   9.470  34.218  31.519 1484.0708 08:47:28.39M
2018-05-07T08:45:50.762Z|I-OCEAN7-304-0616641|  25.42   9.470  34.186  31.487 1484.0304 08:47:33.45M
2018-05-07T08:45:55.826Z|I-OCEAN7-304-0616641|  25.37   9.469  34.277  31.580 1484.1428 08:47:38.51M