2018-05-07T08:43:03.620Z|I-OCEAN7-304-0616641|  25.38   9.485  34.206  31.494 1484.0962 08:44:46.30M
2018-05-07T08:43:08.679Z|I-OCEAN7-304-0616641|  25.38   9.485  34.168  31.455 1484.0471 08:44:51.37M
2018-05-07T08:43:13.748Z|I-OCEAN7-304-0616641|  25.38   9.484  34.168  31.455 1484.0444 08:44:56.42M
2018-05-07T08:43:18.813Z|I-OCEAN7-304-0616641|  25.32   9.484  34.112  31.399 1483.9735 08:45:01.49M
2018-05-07T08:43:23.877Z|I-OCEAN7-304-0616641|  25.34   9.483  34.144  31.432 1484.0107 08:45:06.56M
2018-05-07T08:43:28.943Z|I-OCEAN7-304-0616641|  25.34   9.476  34.144  31.438 1483.9940 08:45:11.62M
2018-05-07T08:43:34.007Z|I-OCEAN7-304-0616641|  25.39   9.476  34.153  31.447 1484.0049 08:45:16.68M
2018-05-07T08:43:39.070Z|I-OCEAN7-304-0616641|  25.44   9.476  34.105  31.399 1483.9454 08:45:21.75M
2018-05-07T08:43:44.133Z|I-OCEAN7-304-0616641|  25.42   9.475  34.106  31.400 1483.9446 08:45:26.81M
2018-05-07T08:43:49.202Z|I-OCEAN7-304-0616641|  25.42   9.475  34.106  31.400 1483.9440 08:45:31.87M
2018-05-07T08:43:54.267Z|I-OCEAN7-304-0616641|  25.42   9.475  34.114  31.409 1483.9536 08:45:36.94M
2018-05-07T08:43:59.331Z|I-OCEAN7-304-0616641|  25.41   9.474  34.163  31.459 1484.0142 08:45:42.02M