2018-05-07T08:34:02.711Z|I-OCEAN7-304-0616641|  25.34   9.500  34.354  31.632 1484.3167 08:35:45.36M
2018-05-07T08:34:07.774Z|I-OCEAN7-304-0616641|  25.32   9.500  34.360  31.638 1484.3239 08:35:50.43M
2018-05-07T08:34:12.840Z|I-OCEAN7-304-0616641|  25.32   9.500  34.443  31.723 1484.4271 08:35:55.49M
2018-05-07T08:34:17.904Z|I-OCEAN7-304-0616641|  25.28   9.499  34.410  31.690 1484.3854 08:36:00.55M
2018-05-07T08:34:22.971Z|I-OCEAN7-304-0616641|  25.29   9.499  34.410  31.690 1484.3856 08:36:05.61M
2018-05-07T08:34:28.035Z|I-OCEAN7-304-0616641|  25.32   9.500  34.384  31.662 1484.3530 08:36:10.68M
2018-05-07T08:34:33.100Z|I-OCEAN7-304-0616641|  25.31   9.500  34.338  31.616 1484.2964 08:36:15.74M
2018-05-07T08:34:38.258Z|I-OCEAN7-304-0616641|  25.31   9.499  34.346  31.624 1484.3047 08:36:20.81M
2018-05-07T08:34:43.228Z|I-OCEAN7-304-0616641|  25.36   9.499  34.346  31.624 1484.3066 08:36:25.96M
2018-05-07T08:34:48.296Z|I-OCEAN7-304-0616641|  25.34   9.499  34.347  31.625 1484.3058 08:36:30.93M
2018-05-07T08:34:53.361Z|I-OCEAN7-304-0616641|  25.37   9.499  34.298  31.575 1484.2450 08:36:36.02M
2018-05-07T08:34:58.165Z|I-OCEAN7-304-0616641|  25.31   9.499  34.304  31.581 1484.2507 08:36:41.09M