2018-05-07T08:34:02.711Z|I-OCEAN7-304-0616641| 25.34 9.500 34.354 31.632 1484.3167 08:35:45.36M 2018-05-07T08:34:07.774Z|I-OCEAN7-304-0616641| 25.32 9.500 34.360 31.638 1484.3239 08:35:50.43M 2018-05-07T08:34:12.840Z|I-OCEAN7-304-0616641| 25.32 9.500 34.443 31.723 1484.4271 08:35:55.49M 2018-05-07T08:34:17.904Z|I-OCEAN7-304-0616641| 25.28 9.499 34.410 31.690 1484.3854 08:36:00.55M 2018-05-07T08:34:22.971Z|I-OCEAN7-304-0616641| 25.29 9.499 34.410 31.690 1484.3856 08:36:05.61M 2018-05-07T08:34:28.035Z|I-OCEAN7-304-0616641| 25.32 9.500 34.384 31.662 1484.3530 08:36:10.68M 2018-05-07T08:34:33.100Z|I-OCEAN7-304-0616641| 25.31 9.500 34.338 31.616 1484.2964 08:36:15.74M 2018-05-07T08:34:38.258Z|I-OCEAN7-304-0616641| 25.31 9.499 34.346 31.624 1484.3047 08:36:20.81M 2018-05-07T08:34:43.228Z|I-OCEAN7-304-0616641| 25.36 9.499 34.346 31.624 1484.3066 08:36:25.96M 2018-05-07T08:34:48.296Z|I-OCEAN7-304-0616641| 25.34 9.499 34.347 31.625 1484.3058 08:36:30.93M 2018-05-07T08:34:53.361Z|I-OCEAN7-304-0616641| 25.37 9.499 34.298 31.575 1484.2450 08:36:36.02M 2018-05-07T08:34:58.165Z|I-OCEAN7-304-0616641| 25.31 9.499 34.304 31.581 1484.2507 08:36:41.09M