2018-05-07T08:32:01.412Z|I-OCEAN7-304-0616641|  25.27   9.502  34.378  31.655 1484.3518 08:33:44.06M
2018-05-07T08:32:06.476Z|I-OCEAN7-304-0616641|  25.28   9.502  34.433  31.711 1484.4211 08:33:49.13M
2018-05-07T08:32:11.541Z|I-OCEAN7-304-0616641|  25.36   9.502  34.332  31.608 1484.2955 08:33:54.19M
2018-05-07T08:32:16.632Z|I-OCEAN7-304-0616641|  25.34   9.501  34.280  31.554 1484.2285 08:33:59.25M
2018-05-07T08:32:21.673Z|I-OCEAN7-304-0616641|  25.34   9.501  34.315  31.591 1484.2716 08:34:04.32M
2018-05-07T08:32:26.734Z|I-OCEAN7-304-0616641|  25.35   9.495  34.353  31.634 1484.3042 08:34:09.38M
2018-05-07T08:32:31.802Z|I-OCEAN7-304-0616641|  25.35   9.495  34.352  31.634 1484.3031 08:34:14.44M
2018-05-07T08:32:36.867Z|I-OCEAN7-304-0616641|  25.35   9.495  34.341  31.623 1484.2886 08:34:19.51M
2018-05-07T08:32:41.931Z|I-OCEAN7-304-0616641|  25.32   9.495  34.325  31.607 1484.2677 08:34:24.57M
2018-05-07T08:32:46.997Z|I-OCEAN7-304-0616641|  25.32   9.494  34.366  31.649 1484.3184 08:34:29.64M
2018-05-07T08:32:52.111Z|I-OCEAN7-304-0616641|  25.25   9.494  34.414  31.698 1484.3770 08:34:34.70M
2018-05-07T08:32:57.127Z|I-OCEAN7-304-0616641|  25.32   9.495  34.381  31.663 1484.3367 08:34:39.81M