2018-05-07T08:32:01.412Z|I-OCEAN7-304-0616641| 25.27 9.502 34.378 31.655 1484.3518 08:33:44.06M 2018-05-07T08:32:06.476Z|I-OCEAN7-304-0616641| 25.28 9.502 34.433 31.711 1484.4211 08:33:49.13M 2018-05-07T08:32:11.541Z|I-OCEAN7-304-0616641| 25.36 9.502 34.332 31.608 1484.2955 08:33:54.19M 2018-05-07T08:32:16.632Z|I-OCEAN7-304-0616641| 25.34 9.501 34.280 31.554 1484.2285 08:33:59.25M 2018-05-07T08:32:21.673Z|I-OCEAN7-304-0616641| 25.34 9.501 34.315 31.591 1484.2716 08:34:04.32M 2018-05-07T08:32:26.734Z|I-OCEAN7-304-0616641| 25.35 9.495 34.353 31.634 1484.3042 08:34:09.38M 2018-05-07T08:32:31.802Z|I-OCEAN7-304-0616641| 25.35 9.495 34.352 31.634 1484.3031 08:34:14.44M 2018-05-07T08:32:36.867Z|I-OCEAN7-304-0616641| 25.35 9.495 34.341 31.623 1484.2886 08:34:19.51M 2018-05-07T08:32:41.931Z|I-OCEAN7-304-0616641| 25.32 9.495 34.325 31.607 1484.2677 08:34:24.57M 2018-05-07T08:32:46.997Z|I-OCEAN7-304-0616641| 25.32 9.494 34.366 31.649 1484.3184 08:34:29.64M 2018-05-07T08:32:52.111Z|I-OCEAN7-304-0616641| 25.25 9.494 34.414 31.698 1484.3770 08:34:34.70M 2018-05-07T08:32:57.127Z|I-OCEAN7-304-0616641| 25.32 9.495 34.381 31.663 1484.3367 08:34:39.81M