2018-05-07T08:30:00.114Z|I-OCEAN7-304-0616641| 25.29 9.505 34.322 31.594 1484.2906 08:31:42.74M 2018-05-07T08:30:05.190Z|I-OCEAN7-304-0616641| 25.29 9.505 34.371 31.644 1484.3510 08:31:47.81M 2018-05-07T08:30:10.245Z|I-OCEAN7-304-0616641| 25.28 9.505 34.362 31.636 1484.3400 08:31:52.87M 2018-05-07T08:30:15.310Z|I-OCEAN7-304-0616641| 25.28 9.505 34.364 31.638 1484.3414 08:31:57.93M 2018-05-07T08:30:20.373Z|I-OCEAN7-304-0616641| 25.29 9.505 34.310 31.583 1484.2747 08:32:03.02M 2018-05-07T08:30:25.438Z|I-OCEAN7-304-0616641| 25.27 9.505 34.310 31.582 1484.2750 08:32:08.08M 2018-05-07T08:30:30.504Z|I-OCEAN7-304-0616641| 25.27 9.506 34.380 31.653 1484.3635 08:32:13.15M 2018-05-07T08:30:35.570Z|I-OCEAN7-304-0616641| 25.27 9.506 34.374 31.647 1484.3564 08:32:18.21M 2018-05-07T08:30:40.634Z|I-OCEAN7-304-0616641| 25.29 9.506 34.404 31.677 1484.3949 08:32:23.28M 2018-05-07T08:30:45.700Z|I-OCEAN7-304-0616641| 25.30 9.506 34.453 31.727 1484.4554 08:32:28.34M 2018-05-07T08:30:50.765Z|I-OCEAN7-304-0616641| 25.32 9.505 34.431 31.705 1484.4266 08:32:33.40M 2018-05-07T08:30:55.828Z|I-OCEAN7-304-0616641| 25.30 9.505 34.301 31.574 1484.2633 08:32:38.47M