2018-05-07T08:30:00.114Z|I-OCEAN7-304-0616641|  25.29   9.505  34.322  31.594 1484.2906 08:31:42.74M
2018-05-07T08:30:05.190Z|I-OCEAN7-304-0616641|  25.29   9.505  34.371  31.644 1484.3510 08:31:47.81M
2018-05-07T08:30:10.245Z|I-OCEAN7-304-0616641|  25.28   9.505  34.362  31.636 1484.3400 08:31:52.87M
2018-05-07T08:30:15.310Z|I-OCEAN7-304-0616641|  25.28   9.505  34.364  31.638 1484.3414 08:31:57.93M
2018-05-07T08:30:20.373Z|I-OCEAN7-304-0616641|  25.29   9.505  34.310  31.583 1484.2747 08:32:03.02M
2018-05-07T08:30:25.438Z|I-OCEAN7-304-0616641|  25.27   9.505  34.310  31.582 1484.2750 08:32:08.08M
2018-05-07T08:30:30.504Z|I-OCEAN7-304-0616641|  25.27   9.506  34.380  31.653 1484.3635 08:32:13.15M
2018-05-07T08:30:35.570Z|I-OCEAN7-304-0616641|  25.27   9.506  34.374  31.647 1484.3564 08:32:18.21M
2018-05-07T08:30:40.634Z|I-OCEAN7-304-0616641|  25.29   9.506  34.404  31.677 1484.3949 08:32:23.28M
2018-05-07T08:30:45.700Z|I-OCEAN7-304-0616641|  25.30   9.506  34.453  31.727 1484.4554 08:32:28.34M
2018-05-07T08:30:50.765Z|I-OCEAN7-304-0616641|  25.32   9.505  34.431  31.705 1484.4266 08:32:33.40M
2018-05-07T08:30:55.828Z|I-OCEAN7-304-0616641|  25.30   9.505  34.301  31.574 1484.2633 08:32:38.47M