2018-05-07T08:21:04.272Z|I-OCEAN7-304-0616641|  25.26   9.518  34.295  31.555 1484.2897 08:22:46.87M
2018-05-07T08:21:09.339Z|I-OCEAN7-304-0616641|  25.26   9.518  34.375  31.637 1484.3901 08:22:51.93M
2018-05-07T08:21:14.404Z|I-OCEAN7-304-0616641|  25.28   9.518  34.333  31.594 1484.3375 08:22:57.02M
2018-05-07T08:21:19.466Z|I-OCEAN7-304-0616641|  25.27   9.518  34.339  31.601 1484.3459 08:23:02.08M
2018-05-07T08:21:24.530Z|I-OCEAN7-304-0616641|  25.27   9.518  34.352  31.614 1484.3611 08:23:07.14M
2018-05-07T08:21:29.337Z|I-OCEAN7-304-0616641|  25.27   9.518  34.353  31.614 1484.3618 08:23:12.21M
2018-05-07T08:21:34.143Z|I-OCEAN7-304-0616641|  25.26   9.518  34.354  31.616 1484.3629 08:23:17.02M
2018-05-07T08:21:39.203Z|I-OCEAN7-304-0616641|  25.26   9.515  34.341  31.605 1484.3378 08:23:21.81M
2018-05-07T08:21:44.271Z|I-OCEAN7-304-0616641|  25.26   9.514  34.341  31.605 1484.3363 08:23:26.86M
2018-05-07T08:21:49.336Z|I-OCEAN7-304-0616641|  25.26   9.514  34.329  31.594 1484.3219 08:23:31.93M
2018-05-07T08:21:54.401Z|I-OCEAN7-304-0616641|  25.27   9.514  34.266  31.530 1484.2419 08:23:37.02M
2018-05-07T08:21:59.464Z|I-OCEAN7-304-0616641|  25.27   9.514  34.290  31.554 1484.2721 08:23:42.08M