2018-05-07T08:19:03.234Z|I-OCEAN7-304-0616641| 25.26 9.521 34.223 31.479 1484.2085 08:20:45.82M 2018-05-07T08:19:08.301Z|I-OCEAN7-304-0616641| 25.26 9.521 34.231 31.487 1484.2183 08:20:50.89M 2018-05-07T08:19:13.367Z|I-OCEAN7-304-0616641| 25.26 9.522 34.278 31.535 1484.2775 08:20:55.95M 2018-05-07T08:19:18.170Z|I-OCEAN7-304-0616641| 25.21 9.522 34.327 31.584 1484.3378 08:21:01.04M 2018-05-07T08:19:23.235Z|I-OCEAN7-304-0616641| 25.21 9.522 34.301 31.558 1484.3068 08:21:05.82M 2018-05-07T08:19:28.299Z|I-OCEAN7-304-0616641| 25.23 9.522 34.192 31.447 1484.1714 08:21:10.89M 2018-05-07T08:19:33.388Z|I-OCEAN7-304-0616641| 25.23 9.522 34.182 31.436 1484.1587 08:21:15.95M 2018-05-07T08:19:38.428Z|I-OCEAN7-304-0616641| 25.20 9.522 34.266 31.522 1484.2621 08:21:21.04M 2018-05-07T08:19:43.493Z|I-OCEAN7-304-0616641| 25.21 9.522 34.289 31.546 1484.2911 08:21:26.10M 2018-05-07T08:19:48.559Z|I-OCEAN7-304-0616641| 25.21 9.522 34.375 31.633 1484.3993 08:21:31.16M 2018-05-07T08:19:53.623Z|I-OCEAN7-304-0616641| 25.21 9.522 34.315 31.572 1484.3256 08:21:36.23M 2018-05-07T08:19:58.689Z|I-OCEAN7-304-0616641| 25.22 9.522 34.322 31.579 1484.3330 08:21:41.29M