2018-05-07T08:19:03.234Z|I-OCEAN7-304-0616641|  25.26   9.521  34.223  31.479 1484.2085 08:20:45.82M
2018-05-07T08:19:08.301Z|I-OCEAN7-304-0616641|  25.26   9.521  34.231  31.487 1484.2183 08:20:50.89M
2018-05-07T08:19:13.367Z|I-OCEAN7-304-0616641|  25.26   9.522  34.278  31.535 1484.2775 08:20:55.95M
2018-05-07T08:19:18.170Z|I-OCEAN7-304-0616641|  25.21   9.522  34.327  31.584 1484.3378 08:21:01.04M
2018-05-07T08:19:23.235Z|I-OCEAN7-304-0616641|  25.21   9.522  34.301  31.558 1484.3068 08:21:05.82M
2018-05-07T08:19:28.299Z|I-OCEAN7-304-0616641|  25.23   9.522  34.192  31.447 1484.1714 08:21:10.89M
2018-05-07T08:19:33.388Z|I-OCEAN7-304-0616641|  25.23   9.522  34.182  31.436 1484.1587 08:21:15.95M
2018-05-07T08:19:38.428Z|I-OCEAN7-304-0616641|  25.20   9.522  34.266  31.522 1484.2621 08:21:21.04M
2018-05-07T08:19:43.493Z|I-OCEAN7-304-0616641|  25.21   9.522  34.289  31.546 1484.2911 08:21:26.10M
2018-05-07T08:19:48.559Z|I-OCEAN7-304-0616641|  25.21   9.522  34.375  31.633 1484.3993 08:21:31.16M
2018-05-07T08:19:53.623Z|I-OCEAN7-304-0616641|  25.21   9.522  34.315  31.572 1484.3256 08:21:36.23M
2018-05-07T08:19:58.689Z|I-OCEAN7-304-0616641|  25.22   9.522  34.322  31.579 1484.3330 08:21:41.29M