2018-05-07T08:17:01.679Z|I-OCEAN7-304-0616641| 25.19 9.526 34.070 31.319 1484.0302 08:18:44.27M 2018-05-07T08:17:06.742Z|I-OCEAN7-304-0616641| 25.21 9.526 34.033 31.281 1483.9838 08:18:49.33M 2018-05-07T08:17:11.806Z|I-OCEAN7-304-0616641| 25.21 9.526 34.040 31.289 1483.9926 08:18:54.40M 2018-05-07T08:17:16.870Z|I-OCEAN7-304-0616641| 25.21 9.526 34.070 31.319 1484.0293 08:18:59.46M 2018-05-07T08:17:21.936Z|I-OCEAN7-304-0616641| 25.21 9.525 34.130 31.381 1484.1016 08:19:04.52M 2018-05-07T08:17:26.998Z|I-OCEAN7-304-0616641| 25.23 9.525 34.130 31.381 1484.1011 08:19:09.59M 2018-05-07T08:17:32.065Z|I-OCEAN7-304-0616641| 25.23 9.524 34.125 31.376 1484.0933 08:19:14.65M 2018-05-07T08:17:37.131Z|I-OCEAN7-304-0616641| 25.23 9.524 34.124 31.376 1484.0917 08:19:19.72M 2018-05-07T08:17:42.196Z|I-OCEAN7-304-0616641| 25.23 9.524 34.100 31.351 1484.0610 08:19:24.78M 2018-05-07T08:17:47.262Z|I-OCEAN7-304-0616641| 25.23 9.524 33.998 31.247 1483.9338 08:19:29.84M 2018-05-07T08:17:52.326Z|I-OCEAN7-304-0616641| 25.23 9.524 33.971 31.219 1483.9005 08:19:34.91M 2018-05-07T08:17:57.389Z|I-OCEAN7-304-0616641| 25.23 9.524 33.970 31.219 1483.8998 08:19:39.97M