2018-05-07T07:59:00.388Z|I-OCEAN7-304-0616641|  25.06   9.550  34.224  31.455 1484.2822 08:00:42.90M
2018-05-07T07:59:05.449Z|I-OCEAN7-304-0616641|  25.13   9.550  34.255  31.486 1484.3206 08:00:47.97M
2018-05-07T07:59:10.514Z|I-OCEAN7-304-0616641|  25.11   9.550  34.255  31.487 1484.3202 08:00:53.05M
2018-05-07T07:59:15.582Z|I-OCEAN7-304-0616641|  25.11   9.550  34.230  31.461 1484.2889 08:00:58.11M
2018-05-07T07:59:20.645Z|I-OCEAN7-304-0616641|  25.08   9.550  34.194  31.425 1484.2426 08:01:03.18M
2018-05-07T07:59:25.709Z|I-OCEAN7-304-0616641|  25.09   9.549  34.230  31.462 1484.2875 08:01:08.24M
2018-05-07T07:59:30.775Z|I-OCEAN7-304-0616641|  25.09   9.549  34.231  31.463 1484.2867 08:01:13.30M
2018-05-07T07:59:35.865Z|I-OCEAN7-304-0616641|  25.13   9.548  34.245  31.477 1484.3036 08:01:18.37M
2018-05-07T07:59:40.905Z|I-OCEAN7-304-0616641|  25.11   9.548  34.267  31.500 1484.3308 08:01:23.43M
2018-05-07T07:59:45.970Z|I-OCEAN7-304-0616641|  25.11   9.548  34.232  31.465 1484.2860 08:01:28.50M
2018-05-07T07:59:51.034Z|I-OCEAN7-304-0616641|  25.09   9.548  34.241  31.474 1484.2965 08:01:33.56M
2018-05-07T07:59:56.098Z|I-OCEAN7-304-0616641|  25.09   9.548  34.254  31.487 1484.3129 08:01:38.62M