2018-05-07T07:55:02.332Z|I-OCEAN7-304-0616641| 25.10 9.557 34.232 31.457 1484.3091 07:56:44.84M 2018-05-07T07:55:07.398Z|I-OCEAN7-304-0616641| 25.11 9.553 34.232 31.460 1484.3009 07:56:49.90M 2018-05-07T07:55:12.462Z|I-OCEAN7-304-0616641| 25.05 9.553 34.262 31.490 1484.3364 07:56:54.97M 2018-05-07T07:55:17.527Z|I-OCEAN7-304-0616641| 25.06 9.554 34.290 31.519 1484.3741 07:57:00.05M 2018-05-07T07:55:22.593Z|I-OCEAN7-304-0616641| 25.07 9.555 34.346 31.576 1484.4463 07:57:05.11M 2018-05-07T07:55:27.657Z|I-OCEAN7-304-0616641| 25.07 9.556 34.278 31.506 1484.3633 07:57:10.18M 2018-05-07T07:55:32.722Z|I-OCEAN7-304-0616641| 25.07 9.556 34.316 31.544 1484.4102 07:57:15.24M 2018-05-07T07:55:37.788Z|I-OCEAN7-304-0616641| 25.08 9.556 34.292 31.519 1484.3796 07:57:20.30M 2018-05-07T07:55:42.852Z|I-OCEAN7-304-0616641| 25.08 9.555 34.292 31.519 1484.3794 07:57:25.37M 2018-05-07T07:55:47.917Z|I-OCEAN7-304-0616641| 25.08 9.555 34.286 31.514 1484.3723 07:57:30.43M 2018-05-07T07:55:52.984Z|I-OCEAN7-304-0616641| 25.15 9.555 34.285 31.513 1484.3728 07:57:35.50M 2018-05-07T07:55:58.046Z|I-OCEAN7-304-0616641| 25.09 9.555 34.254 31.481 1484.3318 07:57:40.56M