2018-05-07T07:55:02.332Z|I-OCEAN7-304-0616641|  25.10   9.557  34.232  31.457 1484.3091 07:56:44.84M
2018-05-07T07:55:07.398Z|I-OCEAN7-304-0616641|  25.11   9.553  34.232  31.460 1484.3009 07:56:49.90M
2018-05-07T07:55:12.462Z|I-OCEAN7-304-0616641|  25.05   9.553  34.262  31.490 1484.3364 07:56:54.97M
2018-05-07T07:55:17.527Z|I-OCEAN7-304-0616641|  25.06   9.554  34.290  31.519 1484.3741 07:57:00.05M
2018-05-07T07:55:22.593Z|I-OCEAN7-304-0616641|  25.07   9.555  34.346  31.576 1484.4463 07:57:05.11M
2018-05-07T07:55:27.657Z|I-OCEAN7-304-0616641|  25.07   9.556  34.278  31.506 1484.3633 07:57:10.18M
2018-05-07T07:55:32.722Z|I-OCEAN7-304-0616641|  25.07   9.556  34.316  31.544 1484.4102 07:57:15.24M
2018-05-07T07:55:37.788Z|I-OCEAN7-304-0616641|  25.08   9.556  34.292  31.519 1484.3796 07:57:20.30M
2018-05-07T07:55:42.852Z|I-OCEAN7-304-0616641|  25.08   9.555  34.292  31.519 1484.3794 07:57:25.37M
2018-05-07T07:55:47.917Z|I-OCEAN7-304-0616641|  25.08   9.555  34.286  31.514 1484.3723 07:57:30.43M
2018-05-07T07:55:52.984Z|I-OCEAN7-304-0616641|  25.15   9.555  34.285  31.513 1484.3728 07:57:35.50M
2018-05-07T07:55:58.046Z|I-OCEAN7-304-0616641|  25.09   9.555  34.254  31.481 1484.3318 07:57:40.56M